Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0017 0.0020 0.0017 0.0017 1,941 -0.00(-15.00%)
Jul 03, 2024 0.0020 0.0020 0.0020 0.0020 1,720 +0.00(+0.00%)
Jul 02, 2024 0.0020 0.0022 0.0020 0.0020 233,958 -0.00(-16.67%)
Jul 01, 2024 0.0020 0.0025 0.0020 0.0024 39,240 +0.00(+20.00%)
Jun 28, 2024 0.0020 0.0022 0.0020 0.0020 7,607 +0.00(+0.00%)
Jun 27, 2024 0.0020 0.0023 0.0020 0.0020 22,893 +0.00(+0.00%)
Jun 26, 2024 0.0020 0.0025 0.0020 0.0020 7,171 +0.00(+0.00%)
Jun 25, 2024 0.0020 0.0023 0.0020 0.0020 72,264 +0.00(+0.00%)
Jun 24, 2024 0.0017 0.0025 0.0017 0.0020 29,495 +0.00(+5.26%)
Jun 21, 2024 0.0022 0.0022 0.0018 0.0019 157,708 +0.00(+11.76%)
Jun 20, 2024 0.0016 0.0018 0.0016 0.0017 19,708 -0.00(-15.00%)
Jun 18, 2024 0.0017 0.0023 0.0016 0.0020 16,255 +0.00(+17.65%)
Jun 17, 2024 0.0018 0.0028 0.0016 0.0017 205,229 -0.00(-26.09%)
Jun 14, 2024 0.0028 0.0028 0.0018 0.0023 29,395 -0.00(-20.69%)
Jun 13, 2024 0.0018 0.0029 0.0016 0.0029 13,066 +0.00(+61.11%)
Jun 12, 2024 0.0018 0.0025 0.0018 0.0018 9,017 +0.00(+12.50%)
Jun 11, 2024 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-23.81%)
Jun 10, 2024 0.0015 0.0021 0.0013 0.0021 49,708 +0.00(+40.00%)
Jun 07, 2024 0.0015 0.0016 0.0015 0.0015 2,651 +0.00(+0.00%)
Jun 06, 2024 0.0016 0.0029 0.0015 0.0015 562,992 -0.00(-6.25%)
Jun 05, 2024 0.0016 0.0023 0.0016 0.0016 29,622 +0.00(+0.00%)
Jun 04, 2024 0.0017 0.0029 0.0016 0.0016 145,884 +0.00(+0.00%)
Jun 03, 2024 0.0016 0.0029 0.0016 0.0016 39,131 -0.00(-20.00%)
May 31, 2024 0.0029 0.0029 0.0016 0.0020 59,925 +0.00(+0.00%)
May 30, 2024 0.0016 0.0028 0.0016 0.0020 77,246 +0.00(+0.00%)
May 29, 2024 0.0015 0.0027 0.0015 0.0020 2,689,492 +0.00(+33.33%)
May 28, 2024 0.0018 0.0020 0.0015 0.0015 110,057 -0.00(-25.00%)
May 24, 2024 0.0018 0.0022 0.0018 0.0020 119,969 +0.00(+11.11%)
May 23, 2024 0.0018 0.0018 0.0018 0.0018 3,306 +0.00(+0.00%)
May 22, 2024 0.0018 0.0024 0.0018 0.0018 75,455 -0.00(-14.29%)
May 21, 2024 0.0022 0.0024 0.0018 0.0021 96,193 +0.00(+5.00%)
May 20, 2024 0.0018 0.0022 0.0018 0.0020 6,566 -0.00(-9.09%)
May 17, 2024 0.0018 0.0022 0.0018 0.0022 71,232 +0.00(+15.79%)
May 16, 2024 0.0019 0.0021 0.0018 0.0019 13,474 +0.00(+0.00%)
May 15, 2024 0.0020 0.0022 0.0019 0.0019 54,791 -0.00(-5.00%)
May 14, 2024 0.0020 0.0021 0.0020 0.0020 12,720 +0.00(+0.00%)
May 13, 2024 0.0020 0.0020 0.0019 0.0020 27,633 +0.00(+0.00%)
May 10, 2024 0.0020 0.0022 0.0020 0.0020 30,065 +0.00(+0.00%)
May 09, 2024 0.0020 0.0021 0.0020 0.0020 18,185 -0.00(-16.67%)
May 08, 2024 0.0020 0.0024 0.0020 0.0024 21,178 +0.00(+14.29%)
May 07, 2024 0.0020 0.0021 0.0020 0.0021 66,733 +0.00(+5.00%)
May 06, 2024 0.0020 0.0021 0.0020 0.0020 49,587 -0.00(-4.76%)
May 03, 2024 0.0020 0.0021 0.0020 0.0021 13,489 +0.00(+5.00%)
May 02, 2024 0.0020 0.0020 0.0020 0.0020 20,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.