Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4800 0.4850 0.4800 0.4850 4,740 +0.00(+0.00%)
Aug 22, 2024 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Aug 19, 2024 0.4850 0 +0.03(+7.78%)
Aug 16, 2024 0.4500 0.4500 0.4500 0.4500 8,120 +0.00(+0.00%)
Aug 15, 2024 0.4500 0.4500 0.4500 0.4500 140 +0.00(+0.00%)
Aug 14, 2024 0.4500 0.4500 0.4500 0.4500 1,501 +0.01(+1.81%)
Aug 12, 2024 0.4420 0 +0.01(+1.82%)
Aug 09, 2024 0.4341 0.4341 0.4341 0.4341 2,125 -0.05(-9.77%)
Aug 07, 2024 0.4811 0 +0.09(+23.36%)
Aug 06, 2024 0.3900 0.3900 0.3900 0.3900 20,023 -0.07(-15.42%)
Aug 02, 2024 0.4611 0 -0.01(-2.80%)
Aug 01, 2024 0.4744 0.4744 0.4744 0.4744 240 +0.06(+15.71%)
Jul 31, 2024 0.4100 0.4850 0.4100 0.4100 8,005 +0.00(+0.00%)
Jul 29, 2024 0.4100 0 -0.03(-6.82%)
Jul 26, 2024 0.4175 0.4400 0.3950 0.4400 6,321 +0.04(+10.41%)
Jul 24, 2024 0.3985 0 -0.04(-9.94%)
Jul 17, 2024 0.4425 0 +0.02(+5.36%)
Jul 16, 2024 0.4200 0.4200 0.4200 0.4200 3,040 +0.01(+2.44%)
Jul 15, 2024 0.4200 0.4200 0.4100 0.4100 57,120 -0.03(-6.82%)
Jul 12, 2024 0.4400 0.4400 0.4400 0.4400 5,154 -0.01(-1.48%)
Jul 11, 2024 0.4466 0.4466 0.4466 0.4466 100 +0.03(+6.33%)
Jul 10, 2024 0.4200 0.4200 0.4200 0.4200 600 -0.01(-1.78%)
Jul 09, 2024 0.4300 0.4300 0.4186 0.4276 2,980 -0.02(-4.45%)
Jul 08, 2024 0.4400 0.4850 0.4200 0.4475 101,100 +0.04(+9.15%)
Jul 05, 2024 0.4100 0.4100 0.4100 0.4100 120 -0.01(-2.38%)
Jul 03, 2024 0.4250 0.4250 0.4200 0.4200 29,800 +0.00(+0.00%)
Jul 02, 2024 0.4850 0.4850 0.4200 0.4200 26,117 -0.02(-3.87%)
Jun 28, 2024 0.4369 0 -0.02(-5.02%)
Jun 27, 2024 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Jun 25, 2024 0.4600 0 +0.00(+0.00%)
Jun 24, 2024 0.4319 0.4600 0.4319 0.4600 2,200 +0.01(+2.22%)
Jun 21, 2024 0.4101 0.4550 0.4101 0.4500 93,400 +0.00(+0.00%)
Jun 20, 2024 0.4505 0.4900 0.4500 0.4500 92,316 +0.04(+9.76%)
Jun 17, 2024 0.4100 21 -0.07(-14.03%)
Jun 14, 2024 0.4769 0.4769 0.4769 0.4769 360 +0.02(+4.42%)
Jun 10, 2024 0.4567 0 -0.03(-5.52%)
Jun 07, 2024 0.4834 0.4834 0.4834 0.4834 100 +0.03(+6.01%)
Jun 06, 2024 0.4727 0.4727 0.4392 0.4560 4,897 -0.05(-10.36%)
Jun 05, 2024 0.5087 0.5087 0.5087 0.5087 100 +0.05(+11.43%)
Jun 04, 2024 0.4527 0.4565 0.4527 0.4565 1,120 -0.06(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.