Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0015 0.0015 0.0014 0.0015 11,690,427 +0.00(+0.00%)
Jun 13, 2024 0.0015 0.0015 0.0014 0.0015 13,730,905 +0.00(+7.14%)
Jun 12, 2024 0.0014 0.0016 0.0013 0.0014 20,868,012 +0.00(+0.00%)
Jun 11, 2024 0.0013 0.0015 0.0013 0.0014 12,753,492 +0.00(+0.00%)
Jun 10, 2024 0.0013 0.0015 0.0013 0.0014 10,460,534 +0.00(+0.00%)
Jun 07, 2024 0.0012 0.0016 0.0012 0.0014 31,795,084 +0.00(+7.69%)
Jun 06, 2024 0.0016 0.0017 0.0012 0.0013 34,764,776 -0.00(-13.33%)
Jun 05, 2024 0.0015 0.0017 0.0015 0.0015 6,597,574 +0.00(+0.00%)
Jun 04, 2024 0.0016 0.0018 0.0015 0.0015 25,067,778 -0.00(-6.25%)
Jun 03, 2024 0.0020 0.0020 0.0015 0.0016 56,080,308 -0.00(-20.00%)
May 31, 2024 0.0020 0.0020 0.0018 0.0020 14,184,119 +0.00(+5.26%)
May 30, 2024 0.0020 0.0026 0.0015 0.0019 53,627,912 -0.00(-5.00%)
May 29, 2024 0.0030 0.0030 0.0019 0.0020 68,092,728 -0.00(-31.03%)
May 28, 2024 0.0023 0.0042 0.0023 0.0029 145,326,208 +0.00(+16.00%)
May 24, 2024 0.0048 0.0048 0.0022 0.0025 219,908,848 -0.00(-41.86%)
May 23, 2024 0.0039 0.0053 0.0034 0.0043 103,956,728 +0.00(+16.22%)
May 22, 2024 0.0035 0.0042 0.0025 0.0037 134,773,456 +0.00(+15.62%)
May 21, 2024 0.0018 0.0034 0.0018 0.0032 147,910,032 +0.00(+60.00%)
May 20, 2024 0.0014 0.0024 0.0014 0.0020 120,757,752 +0.00(+42.86%)
May 17, 2024 0.0014 0.0017 0.0012 0.0014 22,564,396 +0.00(+0.00%)
May 16, 2024 0.0011 0.0016 0.0010 0.0014 44,166,336 +0.00(+27.27%)
May 15, 2024 0.0011 0.0011 0.0009 0.0011 17,591,608 +0.00(+0.00%)
May 14, 2024 0.0009 0.0011 0.0009 0.0011 20,551,156 +0.00(+22.22%)
May 13, 2024 0.0010 0.0010 0.0009 0.0009 13,835,142 -0.00(-10.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 5,452,960 +0.00(+0.00%)
May 09, 2024 0.0010 0.0010 0.0008 0.0010 4,452,859 +0.00(+0.00%)
May 08, 2024 0.0010 0.0010 0.0009 0.0010 18,187,934 +0.00(+11.11%)
May 07, 2024 0.0009 0.0010 0.0009 0.0009 9,549,344 -0.00(-10.00%)
May 06, 2024 0.0009 0.0010 0.0008 0.0010 5,710,424 +0.00(+11.11%)
May 03, 2024 0.0009 0.0009 0.0008 0.0009 3,787,000 +0.00(+0.00%)
May 02, 2024 0.0008 0.0009 0.0008 0.0009 3,444,955 +0.00(+0.00%)
May 01, 2024 0.0009 0.0009 0.0008 0.0009 5,641,728 -0.00(-10.00%)
Apr 30, 2024 0.0009 0.0010 0.0008 0.0010 4,708,439 +0.00(+11.11%)
Apr 29, 2024 0.0008 0.0010 0.0008 0.0009 5,549,955 +0.00(+0.00%)
Apr 26, 2024 0.0009 0.0009 0.0008 0.0009 2,690,537 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0009 3,742,313 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0010 0.0008 0.0009 21,367,452 +0.00(+0.00%)
Apr 23, 2024 0.0010 0.0010 0.0009 0.0009 13,099,143 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0010 0.0009 0.0009 6,000,369 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0010 0.0009 0.0009 8,604,854 +0.00(+0.00%)
Apr 18, 2024 0.0009 0.0010 0.0009 0.0009 6,393,851 -0.00(-10.00%)
Apr 17, 2024 0.0009 0.0010 0.0009 0.0010 12,126,519 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0010 0.0009 0.0010 3,708,826 +0.00(+11.11%)
Apr 15, 2024 0.0010 0.0010 0.0009 0.0009 5,509,242 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0010 0.0009 0.0009 15,047,319 +0.00(+0.00%)
Apr 11, 2024 0.0010 0.0010 0.0009 0.0009 13,883,514 -0.00(-10.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0010 3,344,606 +0.00(+11.11%)
Apr 09, 2024 0.0009 0.0010 0.0009 0.0009 7,076,627 +0.00(+0.00%)
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 8,174,335 -0.00(-10.00%)
Apr 05, 2024 0.0010 0.0011 0.0009 0.0010 11,678,383 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0011 0.0009 0.0010 9,137,150 -0.00(-9.09%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 13,897,189 +0.00(+22.22%)
Apr 02, 2024 0.0009 0.0010 0.0009 0.0009 4,141,848 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.