Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 -0.0006 (-21.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0028 0.0028 0.0022 0.0022 4,090,005 -0.00(-21.43%)
May 02, 2024 0.0027 0.0028 0.0020 0.0028 4,892,830 -0.00(-6.67%)
May 01, 2024 0.0030 0.0030 0.0030 0.0030 2,900 +0.00(+11.11%)
Apr 29, 2024 0.0027 0 -0.00(-6.90%)
Apr 26, 2024 0.0030 0.0030 0.0028 0.0029 146,017 +0.00(+11.54%)
Apr 25, 2024 0.0026 0.0029 0.0026 0.0026 290,000 +0.00(+0.00%)
Apr 19, 2024 0.0026 0 -0.00(-10.34%)
Apr 16, 2024 0.0029 0 +0.00(+16.00%)
Apr 15, 2024 0.0025 0.0025 0.0025 0.0025 100,900 -0.00(-13.79%)
Apr 11, 2024 0.0029 0 +0.00(+11.54%)
Apr 10, 2024 0.0029 0.0033 0.0026 0.0026 2,045,099 +0.00(+4.00%)
Apr 09, 2024 0.0025 0.0025 0.0025 0.0025 1,082,536 +0.00(+0.00%)
Apr 08, 2024 0.0027 0.0027 0.0025 0.0025 499,999 -0.00(-3.85%)
Apr 05, 2024 0.0027 0.0027 0.0026 0.0026 101,000 -0.00(-3.70%)
Apr 04, 2024 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-6.90%)
Apr 03, 2024 0.0028 0.0029 0.0028 0.0029 34,592 +0.00(+3.57%)
Apr 02, 2024 0.0028 0.0028 0.0028 0.0028 84,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.