Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0017 0.0018 0.0016 0.0016 1,188,021 +0.00(+0.00%)
Feb 03, 2025 0.0016 0.0019 0.0016 0.0016 427,000 -0.00(-11.11%)
Jan 31, 2025 0.0019 0.0020 0.0014 0.0018 3,083,731 +0.00(+5.88%)
Jan 30, 2025 0.0014 0.0020 0.0014 0.0017 27,828,508 +0.00(+21.43%)
Jan 29, 2025 0.0014 0.0015 0.0013 0.0014 2,468,200 +0.00(+27.27%)
Jan 28, 2025 0.0011 0.0014 0.0010 0.0011 7,909,521 +0.00(+10.00%)
Jan 27, 2025 0.0011 0.0013 0.0009 0.0010 4,257,937 +0.00(+0.00%)
Jan 24, 2025 0.0010 0.0010 0.0010 0.0010 268,750 +0.00(+0.00%)
Jan 23, 2025 0.0012 0.0012 0.0010 0.0010 1,245,000 -0.00(-16.67%)
Jan 22, 2025 0.0016 0.0017 0.0012 0.0012 3,363,728 -0.00(-25.00%)
Jan 21, 2025 0.0015 0.0016 0.0014 0.0016 3,951,698 +0.00(+23.08%)
Jan 17, 2025 0.0011 0.0014 0.0011 0.0013 4,415,307 +0.00(+18.18%)
Jan 16, 2025 0.0011 0.0011 0.0010 0.0011 520,000 -0.00(-8.33%)
Jan 15, 2025 0.0012 0.0012 0.0012 0.0012 1,080,600 +0.00(+0.00%)
Jan 14, 2025 0.0010 0.0012 0.0010 0.0012 1,202,890 +0.00(+33.33%)
Jan 13, 2025 0.0010 0.0010 0.0009 0.0009 918,000 -0.00(-10.00%)
Jan 10, 2025 0.0010 0.0011 0.0010 0.0010 257,110 +0.00(+0.00%)
Jan 07, 2025 0.0010 0 -0.00(-9.09%)
Dec 31, 2024 0.0011 0 -0.00(-8.33%)
Dec 30, 2024 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+20.00%)
Dec 27, 2024 0.0010 0.0010 0.0009 0.0010 181,400 +0.00(+0.00%)
Dec 26, 2024 0.0010 0.0012 0.0010 0.0010 2,040,312 +0.00(+0.00%)
Dec 24, 2024 0.0010 0.0011 0.0010 0.0010 39,683 +0.00(+0.00%)
Dec 23, 2024 0.0012 0.0012 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 20, 2024 0.0011 0.0011 0.0010 0.0010 510,256 +0.00(+0.00%)
Dec 19, 2024 0.0012 0.0012 0.0010 0.0010 1,235,237 -0.00(-28.57%)
Dec 18, 2024 0.0014 0.0014 0.0010 0.0014 5,841,000 -0.00(-17.65%)
Dec 17, 2024 0.0013 0.0018 0.0012 0.0017 6,911,004 +0.00(+41.67%)
Dec 16, 2024 0.0011 0.0012 0.0011 0.0012 280,000 +0.00(+20.00%)
Dec 12, 2024 0.0010 30 +0.00(+0.00%)
Dec 11, 2024 0.0011 0.0011 0.0010 0.0010 926,848 -0.00(-9.09%)
Dec 09, 2024 0.0011 0 -0.00(-8.33%)
Dec 05, 2024 0.0012 0 +0.00(+0.00%)
Dec 04, 2024 0.0012 0.0012 0.0012 0.0012 1,245,013 +0.00(+9.09%)
Dec 03, 2024 0.0011 0.0011 0.0010 0.0011 2,070,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.