Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0005 3,033,845 +0.00(+0.00%)
Jul 02, 2024 0.0004 0.0005 0.0004 0.0005 4,721,607 +0.00(+25.00%)
Jul 01, 2024 0.0004 0.0005 0.0004 0.0004 99,264 -0.00(-20.00%)
Jun 28, 2024 0.0005 0.0005 0.0004 0.0005 3,117,965 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0005 0.0004 0.0005 2,461,253 +0.00(+0.00%)
Jun 26, 2024 0.0004 0.0005 0.0004 0.0005 1,702,019 +0.00(+25.00%)
Jun 25, 2024 0.0004 0.0005 0.0004 0.0004 827,328 -0.00(-20.00%)
Jun 24, 2024 0.0004 0.0005 0.0004 0.0005 272,506 +0.00(+25.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0004 873,995 -0.00(-20.00%)
Jun 20, 2024 0.0005 0.0005 0.0004 0.0005 282,680 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0005 0.0004 0.0005 8,040,386 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0005 0.0005 1,334,823 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0006 0.0004 0.0005 726,414 +0.00(+25.00%)
Jun 13, 2024 0.0005 0.0006 0.0004 0.0004 7,743,512 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0006 0.0004 0.0004 613,668 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0006 0.0004 0.0004 481,551 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0006 0.0004 0.0004 2,763,101 -0.00(-20.00%)
Jun 07, 2024 0.0004 0.0006 0.0004 0.0005 4,113,296 +0.00(+25.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0004 4,256,997 -0.00(-20.00%)
Jun 05, 2024 0.0006 0.0006 0.0004 0.0005 7,966,434 -0.00(-16.67%)
Jun 04, 2024 0.0004 0.0006 0.0004 0.0006 951,986 +0.00(+50.00%)
Jun 03, 2024 0.0005 0.0005 0.0004 0.0004 253,389 -0.00(-20.00%)
May 31, 2024 0.0005 0.0005 0.0004 0.0005 1,316,944 +0.00(+25.00%)
May 30, 2024 0.0004 0.0006 0.0004 0.0004 2,214,739 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0004 0.0004 624,553 -0.00(-20.00%)
May 28, 2024 0.0005 0.0006 0.0004 0.0005 2,011,187 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 2,185,246 +0.00(+0.00%)
May 23, 2024 0.0005 0.0006 0.0004 0.0006 3,183,032 +0.00(+50.00%)
May 22, 2024 0.0004 0.0006 0.0004 0.0004 3,294,832 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0004 1,633,893 -0.00(-20.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0005 27,317,236 +0.00(+25.00%)
May 17, 2024 0.0005 0.0006 0.0004 0.0004 9,557,725 -0.00(-33.33%)
May 16, 2024 0.0004 0.0006 0.0004 0.0006 3,873,933 +0.00(+20.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0005 1,766,201 -0.00(-16.67%)
May 14, 2024 0.0005 0.0006 0.0005 0.0006 1,596,326 +0.00(+20.00%)
May 13, 2024 0.0004 0.0006 0.0004 0.0005 4,215,152 +0.00(+0.00%)
May 10, 2024 0.0006 0.0006 0.0005 0.0005 1,412,133 -0.00(-16.67%)
May 09, 2024 0.0005 0.0006 0.0005 0.0006 3,239,007 +0.00(+20.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 2,030,140 -0.00(-16.67%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 6,574,554 +0.00(+20.00%)
May 06, 2024 0.0005 0.0006 0.0005 0.0005 984,668 -0.00(-16.67%)
May 03, 2024 0.0005 0.0006 0.0004 0.0006 2,278,860 +0.00(+0.00%)
May 02, 2024 0.0005 0.0006 0.0004 0.0006 8,130,864 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.