Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Softbank Corp Ord (OP: SFTBF )

67.61 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 67.61 8,832 -1.99(-2.86%)
Jul 17, 2024 70.20 71.00 68.79 69.59 8,708 -2.08(-2.90%)
Jul 16, 2024 72.75 72.75 70.59 71.67 27,459 -0.83(-1.14%)
Jul 15, 2024 73.08 73.25 72.04 72.50 813 -0.75(-1.02%)
Jul 12, 2024 73.40 73.90 72.94 73.25 4,820 +1.10(+1.52%)
Jul 11, 2024 74.45 74.45 72.15 72.15 22,407 -0.85(-1.16%)
Jul 10, 2024 72.34 74.02 72.34 73.00 2,498 +0.65(+0.90%)
Jul 09, 2024 75.20 75.20 71.57 72.35 28,502 +0.86(+1.20%)
Jul 08, 2024 71.11 71.49 70.41 71.49 1,651 +0.99(+1.40%)
Jul 05, 2024 70.00 71.00 68.53 70.50 10,205 +3.50(+5.22%)
Jul 03, 2024 66.30 67.00 65.97 67.00 20,900 +1.20(+1.82%)
Jul 02, 2024 65.80 65.80 64.84 65.80 512 +0.98(+1.51%)
Jul 01, 2024 64.40 64.82 64.40 64.82 1,672 -0.02(-0.03%)
Jun 28, 2024 65.00 65.00 64.76 64.84 4,155 +1.09(+1.71%)
Jun 27, 2024 62.65 64.95 62.65 63.75 1,980 +1.10(+1.76%)
Jun 26, 2024 61.32 64.75 60.90 62.65 17,703 -0.50(-0.79%)
Jun 25, 2024 62.80 63.15 61.97 63.15 46,969 +1.40(+2.27%)
Jun 21, 2024 61.75 30,119 -2.00(-3.14%)
Jun 20, 2024 65.00 65.00 63.55 63.75 18,526 -2.20(-3.34%)
Jun 18, 2024 65.22 66.30 64.65 65.95 28,399 +0.95(+1.46%)
Jun 17, 2024 64.73 65.00 63.83 65.00 18,839 +1.51(+2.37%)
Jun 14, 2024 61.56 63.99 61.56 63.49 9,083 +1.40(+2.26%)
Jun 13, 2024 62.00 62.50 61.51 62.09 1,249 -1.26(-1.99%)
Jun 12, 2024 63.25 63.72 62.00 63.35 16,613 +1.45(+2.34%)
Jun 11, 2024 61.50 62.14 60.48 61.90 21,075 +0.23(+0.37%)
Jun 10, 2024 59.93 62.09 59.93 61.67 1,536 +0.67(+1.10%)
Jun 07, 2024 60.84 61.00 60.44 61.00 1,143 +0.32(+0.53%)
Jun 06, 2024 61.50 61.50 60.68 60.68 5,511 -1.41(-2.27%)
Jun 05, 2024 59.31 62.30 59.00 62.09 6,033 +4.48(+7.77%)
Jun 04, 2024 57.62 57.62 57.25 57.62 512 +0.21(+0.36%)
Jun 03, 2024 57.41 58.00 57.41 57.41 336 +1.51(+2.70%)
May 31, 2024 55.90 55.90 55.90 55.90 36,352 -0.60(-1.06%)
May 29, 2024 56.50 211 +2.20(+4.05%)
May 28, 2024 54.30 54.30 54.30 54.30 407 +0.55(+1.02%)
May 24, 2024 52.48 54.69 52.48 53.75 1,072 -0.23(-0.43%)
May 23, 2024 54.95 54.95 53.98 53.98 2,425 +0.45(+0.84%)
May 22, 2024 53.53 53.53 53.53 53.53 337 +1.08(+2.06%)
May 20, 2024 52.45 210 -2.68(-4.86%)
May 16, 2024 55.13 598 +1.09(+2.02%)
May 15, 2024 53.26 54.04 53.26 54.04 2,058 -0.07(-0.13%)
May 14, 2024 51.55 54.11 51.55 54.11 1,633 +1.31(+2.48%)
May 13, 2024 52.43 52.80 51.71 52.80 2,086 +2.14(+4.22%)
May 10, 2024 51.02 51.02 50.66 50.66 14,102 -0.06(-0.12%)
May 09, 2024 50.78 50.78 50.66 50.72 751 +0.22(+0.44%)
May 08, 2024 50.80 50.80 50.50 50.50 807 -1.50(-2.88%)
May 07, 2024 53.23 53.23 52.00 52.00 505 -0.23(-0.44%)
May 06, 2024 52.15 52.72 50.25 52.23 6,209 +1.84(+3.65%)
May 03, 2024 50.20 50.39 50.20 50.39 242 +1.67(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.