Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1358 -0.0006 (-0.44%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1376 0.1399 0.1340 0.1364 655,121 -0.00(-0.87%)
Jul 01, 2024 0.1370 0.1440 0.1351 0.1376 670,333 -0.00(-1.01%)
Jun 28, 2024 0.1499 0.1500 0.1312 0.1390 3,337,139 -0.01(-6.59%)
Jun 27, 2024 0.1498 0.1500 0.1476 0.1488 1,255,585 +0.00(+2.55%)
Jun 26, 2024 0.1399 0.1570 0.1362 0.1451 2,576,878 +0.01(+5.53%)
Jun 25, 2024 0.1400 0.1474 0.1356 0.1375 667,553 -0.00(-1.65%)
Jun 24, 2024 0.1440 0.1440 0.1330 0.1398 631,048 -0.00(-0.14%)
Jun 21, 2024 0.1479 0.1479 0.1351 0.1400 379,526 +0.00(+2.79%)
Jun 20, 2024 0.1371 0.1530 0.1281 0.1362 3,902,689 +0.00(+1.64%)
Jun 18, 2024 0.1310 0.1398 0.1306 0.1340 1,693,539 +0.00(+2.29%)
Jun 17, 2024 0.1342 0.1370 0.1275 0.1310 2,881,356 -0.00(-2.31%)
Jun 14, 2024 0.1420 0.1420 0.1311 0.1341 3,709,408 -0.00(-2.05%)
Jun 13, 2024 0.1450 0.1471 0.1361 0.1369 2,480,695 -0.00(-0.15%)
Jun 12, 2024 0.1450 0.1450 0.1355 0.1371 3,112,714 -0.00(-2.28%)
Jun 11, 2024 0.1501 0.1545 0.1371 0.1403 9,213,058 -0.01(-6.47%)
Jun 10, 2024 0.1524 0.1575 0.1441 0.1500 2,369,998 +0.00(+0.00%)
Jun 07, 2024 0.1564 0.1640 0.1473 0.1500 3,224,228 -0.00(-1.70%)
Jun 06, 2024 0.1480 0.1597 0.1480 0.1526 2,097,190 +0.01(+5.10%)
Jun 05, 2024 0.1470 0.1540 0.1427 0.1452 2,883,534 -0.00(-1.22%)
Jun 04, 2024 0.1460 0.1650 0.1430 0.1470 3,659,167 -0.00(-0.68%)
Jun 03, 2024 0.1629 0.1675 0.1400 0.1480 9,734,264 -0.01(-6.21%)
May 31, 2024 0.2055 0.2056 0.1500 0.1578 19,513,858 -0.07(-29.80%)
May 30, 2024 0.2500 0.2759 0.2100 0.2248 5,893,143 -0.02(-7.60%)
May 29, 2024 0.3020 0.3150 0.2401 0.2433 7,028,793 -0.06(-18.87%)
May 28, 2024 0.2400 0.3000 0.2388 0.2999 8,680,330 +0.06(+25.43%)
May 24, 2024 0.2400 0.2500 0.2300 0.2391 771,065 +0.00(+1.10%)
May 23, 2024 0.2501 0.2790 0.2365 0.2365 2,811,602 -0.00(-1.46%)
May 22, 2024 0.2050 0.2550 0.2050 0.2400 3,755,452 +0.03(+15.66%)
May 21, 2024 0.1950 0.2100 0.1901 0.2075 594,755 +0.01(+6.41%)
May 20, 2024 0.2075 0.2100 0.1901 0.1950 1,307,446 -0.01(-2.50%)
May 17, 2024 0.1829 0.2400 0.1775 0.2000 3,910,054 +0.02(+11.79%)
May 16, 2024 0.1700 0.1862 0.1635 0.1789 2,247,465 +0.01(+8.42%)
May 15, 2024 0.1740 0.1740 0.1585 0.1650 477,735 -0.00(-1.84%)
May 14, 2024 0.1421 0.1700 0.1421 0.1681 869,691 +0.02(+14.35%)
May 13, 2024 0.1493 0.1493 0.1420 0.1470 338,112 +0.00(+0.96%)
May 10, 2024 0.1450 0.1500 0.1430 0.1456 410,870 +0.00(+0.41%)
May 09, 2024 0.1611 0.1611 0.1423 0.1450 584,717 -0.01(-6.09%)
May 08, 2024 0.1425 0.1639 0.1420 0.1544 758,483 +0.01(+4.61%)
May 07, 2024 0.1569 0.1569 0.1451 0.1476 448,905 -0.00(-2.25%)
May 06, 2024 0.1520 0.1520 0.1400 0.1510 908,134 +0.00(+2.72%)
May 03, 2024 0.1400 0.1500 0.1366 0.1470 1,476,035 +0.01(+5.76%)
May 02, 2024 0.1378 0.1400 0.1350 0.1390 872,001 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.