Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2230 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2196 0.2230 0.2196 0.2230 13,210 +0.01(+5.04%)
Sep 30, 2024 0.2178 0.2178 0.2100 0.2123 15,100 +0.00(+1.58%)
Sep 27, 2024 0.2089 0.2090 0.2045 0.2090 14,662 +0.00(+0.00%)
Sep 24, 2024 0.2090 0 +0.01(+4.50%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 19, 2024 0.1850 10,000 -0.01(-4.69%)
Sep 18, 2024 0.2000 0.2000 0.1941 0.1941 3,235 +0.00(+0.88%)
Sep 17, 2024 0.1980 0.1980 0.1924 0.1924 12,000 -0.01(-2.83%)
Sep 16, 2024 0.1980 0.1980 0.1980 0.1980 49,009 -0.00(-1.00%)
Sep 13, 2024 0.2050 0.2050 0.1968 0.2000 11,000 -0.00(-1.23%)
Sep 12, 2024 0.1958 0.2025 0.1958 0.2025 61,100 +0.01(+3.37%)
Sep 11, 2024 0.1982 0.2000 0.1935 0.1959 136,000 +0.00(+1.40%)
Sep 10, 2024 0.2123 0.2123 0.1932 0.1932 117,073 -0.02(-10.93%)
Sep 09, 2024 0.2275 0.2275 0.2124 0.2169 13,879 -0.01(-2.30%)
Sep 06, 2024 0.2250 0.2250 0.2220 0.2220 76,500 -0.00(-1.33%)
Sep 05, 2024 0.2277 0.2277 0.2250 0.2250 18,500 -0.00(-0.44%)
Sep 04, 2024 0.2335 0.2335 0.2257 0.2260 156,000 -0.01(-3.21%)
Sep 03, 2024 0.2410 0.2410 0.2335 0.2335 69,500 -0.02(-7.30%)
Aug 30, 2024 0.2519 0.2519 0.2519 0.2519 18,600 +0.01(+3.66%)
Aug 27, 2024 0.2430 0 -0.00(-1.82%)
Aug 26, 2024 0.2475 0.2475 0.2475 0.2475 173 -0.01(-4.51%)
Aug 23, 2024 0.2592 0.2592 0.2592 0.2592 18,000 +0.01(+3.68%)
Aug 22, 2024 0.2525 0.2525 0.2500 0.2500 4,200 +0.02(+7.30%)
Aug 20, 2024 0.2330 0 -0.01(-2.47%)
Aug 19, 2024 0.2250 0.2389 0.2200 0.2389 2,459 -0.01(-3.86%)
Aug 14, 2024 0.2485 24 -0.00(-0.60%)
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.51%)
Aug 12, 2024 0.2549 0.2591 0.2482 0.2591 1,317 +0.00(+1.65%)
Aug 09, 2024 0.2549 0.2549 0.2549 0.2549 8,600 +0.00(+1.15%)
Aug 08, 2024 0.2520 0.2520 0.2520 0.2520 1,580 +0.00(+0.00%)
Aug 07, 2024 0.2520 0.2520 0.2520 0.2520 350 -0.02(-6.67%)
Aug 06, 2024 0.2700 0.2700 0.2441 0.2700 5,900 +0.06(+28.57%)
Aug 05, 2024 0.2100 0.2100 0.2100 0.2100 509 -0.03(-11.39%)
Aug 02, 2024 0.2504 0.2504 0.2370 0.2370 12,635 -0.01(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.