Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

10.71 +0.55 (+5.43%)

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	10.85	10.85	10.71	10.71	14,255	+0.55(+5.43%)
Aug 09, 2024				10.16	7,186	+1.47(+16.90%)
Aug 05, 2024				8.690	45,709	-1.78(-17.03%)
Jul 24, 2024				10.47	20,237	+0.06(+0.61%)
Jul 23, 2024	10.34	10.41	10.34	10.41	70,367	+0.22(+2.16%)
Jul 22, 2024	10.19	10.19	10.19	10.19	2,075	+0.07(+0.71%)
Jul 17, 2024				10.12	1,670	+0.15(+1.54%)
Jul 12, 2024				9.965	26,902	+0.17(+1.69%)
Jul 11, 2024	9.800	9.800	9.800	9.800	19,500	+0.23(+2.40%)
Jul 08, 2024				9.570	9,549	+0.02(+0.16%)
Jul 03, 2024				9.555	7,026	+0.16(+1.76%)
Jul 02, 2024	9.390	9.390	9.390	9.390	43,001	-0.39(-3.99%)
Jun 24, 2024				9.780	0	+0.63(+6.89%)
Jun 20, 2024				9.150	0	-0.20(-2.14%)
Jun 13, 2024				9.350	0	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choice Properties Real Estate Invt Trust (OP: PPRQF )

Historical Prices