Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1500 0.1575 0.1500 0.1570 452,708 +0.00(+1.29%)
Jun 21, 2024 0.1550 0.1600 0.1510 0.1550 32,585 -0.01(-3.13%)
Jun 20, 2024 0.1510 0.1650 0.1510 0.1600 226,790 -0.01(-5.60%)
Jun 18, 2024 0.1690 0.1695 0.1500 0.1695 85,313 +0.00(+0.00%)
Jun 17, 2024 0.1980 0.1980 0.1500 0.1695 749,165 -0.02(-8.87%)
Jun 14, 2024 0.1700 0.1900 0.1695 0.1860 497,201 +0.01(+3.33%)
Jun 13, 2024 0.1790 0.1950 0.1725 0.1800 420,141 -0.01(-2.70%)
Jun 12, 2024 0.1800 0.1890 0.1800 0.1850 128,586 +0.00(+0.27%)
Jun 11, 2024 0.1850 0.1900 0.1800 0.1845 142,604 -0.01(-3.10%)
Jun 10, 2024 0.1925 0.2000 0.1800 0.1904 215,770 -0.01(-4.80%)
Jun 07, 2024 0.2000 0.2000 0.1900 0.2000 25,305 +0.00(+0.00%)
Jun 06, 2024 0.2000 0.2090 0.1900 0.2000 6,006 +0.00(+0.00%)
Jun 05, 2024 0.2025 0.2025 0.1900 0.2000 46,037 +0.00(+0.91%)
Jun 04, 2024 0.2023 0.2023 0.1900 0.1982 43,058 +0.01(+3.77%)
Jun 03, 2024 0.1910 0.2060 0.1910 0.1910 135,936 -0.02(-9.05%)
May 31, 2024 0.1950 0.2175 0.1900 0.2100 133,457 +0.01(+7.69%)
May 30, 2024 0.2100 0.2100 0.1950 0.1950 268,490 +0.00(+0.00%)
May 29, 2024 0.2000 0.2100 0.1900 0.1950 38,841 +0.01(+4.28%)
May 28, 2024 0.2300 0.2300 0.1870 0.1870 217,100 -0.04(-18.52%)
May 24, 2024 0.2000 0.2295 0.1900 0.2295 129,289 +0.03(+14.75%)
May 23, 2024 0.2200 0.2300 0.1800 0.2000 344,974 -0.01(-6.98%)
May 22, 2024 0.2005 0.2200 0.2005 0.2150 84,692 -0.02(-6.52%)
May 21, 2024 0.2100 0.2375 0.2100 0.2300 39,161 +0.01(+4.55%)
May 20, 2024 0.2300 0.2450 0.2200 0.2200 210,559 -0.01(-6.38%)
May 17, 2024 0.2495 0.2495 0.2200 0.2350 157,019 +0.01(+3.30%)
May 16, 2024 0.2300 0.2550 0.2050 0.2275 269,583 +0.00(+0.00%)
May 15, 2024 0.2450 0.2500 0.2050 0.2275 29,198 -0.00(-0.87%)
May 14, 2024 0.2200 0.2400 0.1925 0.2295 350,313 -0.01(-4.37%)
May 13, 2024 0.2720 0.2720 0.2400 0.2400 65,636 -0.01(-4.00%)
May 10, 2024 0.2500 0.2650 0.2500 0.2500 49,207 -0.01(-2.00%)
May 09, 2024 0.2600 0.2600 0.2500 0.2551 240,826 -0.00(-1.88%)
May 08, 2024 0.2600 0.2650 0.2425 0.2600 142,237 +0.00(+0.00%)
May 07, 2024 0.2500 0.2695 0.2450 0.2600 271,576 +0.02(+6.34%)
May 06, 2024 0.2300 0.2495 0.2300 0.2445 265,365 +0.01(+6.30%)
May 03, 2024 0.2300 0.2400 0.2180 0.2300 176,777 +0.00(+0.00%)
May 02, 2024 0.2020 0.2500 0.2020 0.2300 176,309 -0.01(-3.56%)
May 01, 2024 0.2300 0.2700 0.2050 0.2385 1,398,530 -0.02(-8.27%)
Apr 30, 2024 0.1780 0.2800 0.1705 0.2600 2,925,594 +0.08(+46.07%)
Apr 29, 2024 0.1800 0.1835 0.1700 0.1780 415,879 -0.01(-2.73%)
Apr 26, 2024 0.1700 0.1880 0.1700 0.1830 348,485 +0.00(+1.67%)
Apr 25, 2024 0.2055 0.2055 0.1710 0.1800 711,651 -0.02(-11.33%)
Apr 24, 2024 0.2050 0.2090 0.2000 0.2030 187,704 -0.01(-2.87%)
Apr 23, 2024 0.2090 0.2090 0.2000 0.2090 202,254 +0.00(+1.46%)
Apr 22, 2024 0.2300 0.2300 0.2060 0.2060 455,663 -0.02(-10.43%)
Apr 19, 2024 0.2150 0.2500 0.2130 0.2300 211,591 +0.01(+4.55%)
Apr 18, 2024 0.2250 0.2300 0.2150 0.2200 323,616 -0.01(-4.35%)
Apr 17, 2024 0.2340 0.2450 0.2250 0.2300 186,225 -0.01(-3.16%)
Apr 16, 2024 0.2400 0.2400 0.2320 0.2375 193,577 -0.01(-5.00%)
Apr 15, 2024 0.2899 0.2899 0.2425 0.2500 269,159 -0.02(-5.66%)
Apr 12, 2024 0.2550 0.3175 0.2540 0.2650 91,295 -0.02(-5.36%)
Apr 11, 2024 0.2424 0.2800 0.2424 0.2800 170,095 +0.03(+10.94%)
Apr 10, 2024 0.2700 0.2700 0.2450 0.2524 247,474 -0.02(-6.52%)
Apr 09, 2024 0.2900 0.2900 0.2580 0.2700 219,019 -0.02(-6.09%)
Apr 08, 2024 0.3000 0.3000 0.2725 0.2875 106,510 -0.01(-4.17%)
Apr 05, 2024 0.2900 0.3000 0.2810 0.3000 90,605 +0.02(+7.14%)
Apr 04, 2024 0.3400 0.3400 0.2800 0.2800 76,290 -0.04(-13.18%)
Apr 03, 2024 0.2900 0.3600 0.2900 0.3225 616,066 +0.03(+11.21%)
Apr 02, 2024 0.2500 0.3000 0.2500 0.2900 205,162 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.