Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0113 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0113 0.0113 0.0113 0.0113 2,000 -0.00(-3.42%)
Sep 30, 2024 0.0117 0.0120 0.0117 0.0117 58,586 +0.00(+1.74%)
Sep 27, 2024 0.0116 0.0118 0.0115 0.0115 156,750 -0.00(-2.54%)
Sep 26, 2024 0.0110 0.0118 0.0105 0.0118 1,154,104 -0.00(-3.28%)
Sep 25, 2024 0.0110 0.0122 0.0110 0.0122 10,400 +0.00(+0.00%)
Sep 24, 2024 0.0120 0.0132 0.0108 0.0122 1,414,919 +0.00(+1.67%)
Sep 23, 2024 0.0126 0.0126 0.0115 0.0120 189,191 +0.00(+0.00%)
Sep 20, 2024 0.0120 0.0120 0.0120 0.0120 83,389 -0.00(-4.00%)
Sep 19, 2024 0.0120 0.0125 0.0120 0.0125 19,587 +0.00(+10.62%)
Sep 18, 2024 0.0115 0.0115 0.0113 0.0113 145,000 -0.00(-1.74%)
Sep 17, 2024 0.0114 0.0120 0.0110 0.0115 361,228 +0.00(+2.68%)
Sep 16, 2024 0.0112 0.0112 0.0112 0.0112 1,410 -0.00(-0.88%)
Sep 13, 2024 0.0112 0.0113 0.0110 0.0113 22,269 +0.00(+1.80%)
Sep 12, 2024 0.0112 0.0116 0.0111 0.0111 592,775 +0.00(+0.00%)
Sep 11, 2024 0.0124 0.0124 0.0111 0.0111 331,625 +0.00(+0.00%)
Sep 10, 2024 0.0119 0.0119 0.0111 0.0111 600,900 -0.00(-9.76%)
Sep 09, 2024 0.0119 0.0123 0.0117 0.0123 875,848 +0.00(+5.13%)
Sep 06, 2024 0.0128 0.0132 0.0117 0.0117 2,733,874 -0.00(-3.31%)
Sep 05, 2024 0.0117 0.0124 0.0111 0.0121 320,289 +0.00(+5.22%)
Sep 04, 2024 0.0121 0.0121 0.0114 0.0115 1,100,306 -0.00(-2.54%)
Sep 03, 2024 0.0122 0.0123 0.0114 0.0118 2,650,395 -0.00(-3.28%)
Aug 30, 2024 0.0125 0.0127 0.0120 0.0122 598,088 -0.00(-4.69%)
Aug 29, 2024 0.0124 0.0128 0.0112 0.0128 902,038 +0.00(+0.00%)
Aug 28, 2024 0.0131 0.0139 0.0117 0.0128 851,277 +0.00(+1.59%)
Aug 27, 2024 0.0113 0.0145 0.0113 0.0126 3,724,106 +0.00(+14.55%)
Aug 26, 2024 0.0119 0.0120 0.0109 0.0110 297,600 +0.00(+0.00%)
Aug 23, 2024 0.0128 0.0128 0.0110 0.0110 2,104,453 +0.00(+0.00%)
Aug 22, 2024 0.0111 0.0121 0.0110 0.0110 352,905 -0.00(-14.73%)
Aug 21, 2024 0.0139 0.0139 0.0121 0.0129 242,632 -0.00(-4.44%)
Aug 20, 2024 0.0101 0.0147 0.0101 0.0135 2,134,090 +0.00(+42.11%)
Aug 19, 2024 0.0103 0.0108 0.0095 0.0095 59,715 -0.00(-12.04%)
Aug 16, 2024 0.0108 0.0108 0.0103 0.0108 98,450 +0.00(+0.93%)
Aug 15, 2024 0.0098 0.0110 0.0083 0.0107 733,747 +0.00(+4.90%)
Aug 14, 2024 0.0098 0.0103 0.0098 0.0102 61,156 +0.00(+4.08%)
Aug 13, 2024 0.0098 0.0105 0.0098 0.0098 299,500 -0.00(-10.09%)
Aug 12, 2024 0.0103 0.0109 0.0099 0.0109 245,000 +0.00(+9.00%)
Aug 09, 2024 0.0098 0.0110 0.0098 0.0100 137,900 -0.00(-3.85%)
Aug 08, 2024 0.0096 0.0104 0.0096 0.0104 13,847 -0.00(-4.59%)
Aug 07, 2024 0.0100 0.0110 0.0099 0.0109 201,519 +0.00(+9.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 250 -0.00(-9.09%)
Aug 05, 2024 0.0104 0.0119 0.0104 0.0110 42,229 -0.00(-8.33%)
Aug 02, 2024 0.0100 0.0120 0.0100 0.0120 1,630,940 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.