Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

10.47 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 10.47 0 +0.22(+2.15%)
Sep 27, 2024 10.25 10.25 10.25 10.25 1,000 +0.31(+3.12%)
Sep 26, 2024 9.550 9.940 9.550 9.940 3,532 +1.05(+11.81%)
Sep 25, 2024 8.354 8.965 8.354 8.890 707 -0.25(-2.74%)
Sep 24, 2024 8.760 9.140 8.510 9.140 6,259 +1.09(+13.54%)
Sep 23, 2024 8.050 8.050 8.050 8.050 160 +0.04(+0.56%)
Sep 19, 2024 8.005 9 -0.23(-2.85%)
Sep 17, 2024 8.240 8 +0.44(+5.64%)
Sep 09, 2024 7.800 67 +0.04(+0.52%)
Sep 05, 2024 7.760 41 -0.43(-5.25%)
Aug 28, 2024 8.190 94 -0.41(-4.81%)
Aug 22, 2024 8.604 0 +0.68(+8.61%)
Aug 19, 2024 7.922 60 -0.64(-7.45%)
Aug 13, 2024 8.560 66 +0.77(+9.88%)
Aug 09, 2024 7.790 73 -0.56(-6.71%)
Aug 07, 2024 8.350 0 -0.20(-2.34%)
Aug 06, 2024 8.550 8.550 8.550 8.550 363 -0.21(-2.40%)
Aug 05, 2024 8.760 8.760 8.760 8.760 351 +0.47(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.