Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

7.611 +0.141 (+1.89%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.564 7.565 7.450 7.470 33,451 -0.24(-3.11%)
Sep 30, 2024 7.730 7.760 7.710 7.710 64,432 -0.08(-0.96%)
Sep 27, 2024 7.700 7.805 7.680 7.785 18,852 +0.30(+4.08%)
Sep 26, 2024 7.500 7.510 7.430 7.480 67,969 +0.55(+7.94%)
Sep 25, 2024 7.040 7.040 6.910 6.930 34,855 -0.11(-1.56%)
Sep 24, 2024 7.070 7.085 7.030 7.040 134,492 +0.23(+3.38%)
Sep 23, 2024 6.800 6.840 6.787 6.810 47,733 -0.05(-0.73%)
Sep 20, 2024 6.945 6.945 6.850 6.860 51,464 -0.11(-1.58%)
Sep 19, 2024 6.990 7.010 6.960 6.970 58,127 +0.27(+4.03%)
Sep 18, 2024 6.840 6.840 6.700 6.700 37,556 -0.14(-2.05%)
Sep 17, 2024 6.894 6.895 6.810 6.840 67,615 -0.04(-0.58%)
Sep 16, 2024 6.965 6.970 6.870 6.880 34,856 -0.04(-0.58%)
Sep 13, 2024 7.010 7.020 6.830 6.920 79,406 -0.08(-1.14%)
Sep 12, 2024 7.060 7.070 6.960 7.000 72,494 -0.06(-0.85%)
Sep 11, 2024 7.070 7.090 7.000 7.060 151,918 +0.03(+0.43%)
Sep 10, 2024 7.100 7.120 7.014 7.030 155,816 -0.19(-2.63%)
Sep 09, 2024 7.270 7.320 7.220 7.220 79,821 -0.13(-1.77%)
Sep 06, 2024 7.375 7.490 7.350 7.350 39,120 -0.18(-2.33%)
Sep 05, 2024 7.560 7.580 7.510 7.525 86,663 -0.07(-0.99%)
Sep 04, 2024 7.670 7.720 7.600 7.600 65,293 -0.29(-3.68%)
Sep 03, 2024 7.990 8.010 7.890 7.890 124,822 -0.21(-2.59%)
Aug 30, 2024 8.080 8.130 8.080 8.100 119,052 -0.01(-0.12%)
Aug 29, 2024 8.250 8.250 8.070 8.110 47,265 +0.18(+2.27%)
Aug 28, 2024 8.037 8.037 7.920 7.930 34,277 -0.16(-1.98%)
Aug 27, 2024 8.092 8.140 8.070 8.090 77,893 +0.05(+0.62%)
Aug 26, 2024 7.990 8.080 7.990 8.040 46,602 -0.07(-0.86%)
Aug 23, 2024 7.960 8.110 7.960 8.110 46,035 +0.20(+2.53%)
Aug 22, 2024 7.918 7.950 7.850 7.910 44,809 -0.09(-1.12%)
Aug 21, 2024 7.970 8.060 7.965 8.000 68,068 +0.21(+2.70%)
Aug 20, 2024 7.770 7.870 7.770 7.790 41,160 -0.08(-1.02%)
Aug 19, 2024 7.780 7.870 7.780 7.870 66,742 +0.15(+1.94%)
Aug 16, 2024 7.585 7.770 7.580 7.720 53,617 +0.02(+0.26%)
Aug 15, 2024 7.670 7.730 7.620 7.700 154,764 +0.19(+2.58%)
Aug 14, 2024 7.440 7.520 7.440 7.506 114,872 +0.06(+0.79%)
Aug 13, 2024 7.420 7.450 7.370 7.447 177,653 -0.09(-1.23%)
Aug 12, 2024 7.610 7.615 7.520 7.540 126,585 -0.22(-2.84%)
Aug 09, 2024 7.670 7.760 7.667 7.760 63,235 +0.06(+0.78%)
Aug 08, 2024 7.610 7.700 7.557 7.700 217,983 -0.01(-0.13%)
Aug 07, 2024 7.800 7.840 7.710 7.710 276,316 -0.13(-1.66%)
Aug 06, 2024 7.720 7.850 7.720 7.840 239,349 -0.04(-0.51%)
Aug 05, 2024 7.950 7.950 7.820 7.880 105,615 +0.02(+0.25%)
Aug 02, 2024 7.830 7.860 7.800 7.860 95,376 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.