Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.5600 +0.0095 (+1.73%)
Streaming Delayed Price Updated: 10:07 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5600 0.5600 0.5600 0.5600 15,095 +0.01(+1.73%)
Nov 22, 2024 0.5505 0 +0.00(+0.09%)
Nov 18, 2024 0.5500 0 +0.00(+0.73%)
Nov 14, 2024 0.5460 0 +0.00(+0.74%)
Nov 07, 2024 0.5420 0 +0.00(+0.00%)
Nov 06, 2024 0.5420 0.5710 0.5420 0.5420 40,710 +0.00(+0.37%)
Oct 28, 2024 0.5400 0 +0.01(+1.89%)
Oct 23, 2024 0.5300 0 +0.01(+2.61%)
Oct 22, 2024 0.5165 0.5165 0.5165 0.5165 4,318 +0.01(+1.27%)
Oct 17, 2024 0.5100 1,000 +0.00(+0.00%)
Oct 16, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 15, 2024 0.5600 0.5600 0.4630 0.5100 41,304 -0.03(-5.57%)
Oct 14, 2024 0.5401 0.5401 0.5401 0.5401 1,000 -0.02(-2.70%)
Oct 09, 2024 0.5551 0 +0.02(+2.78%)
Oct 08, 2024 0.5401 0.5401 0.5401 0.5401 1,600 -0.06(-9.53%)
Oct 07, 2024 0.5776 0.5970 0.5500 0.5970 5,600 +0.06(+10.56%)
Oct 04, 2024 0.5338 0.5450 0.5338 0.5400 8,855 +0.01(+1.89%)
Oct 03, 2024 0.5300 0.5300 0.5300 0.5300 159 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.