Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: SMMYY )

8.120 +0.200 (+2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.150 8.150 8.015 8.120 40,748 +0.20(+2.53%)
May 30, 2024 8.040 8.040 7.900 7.920 36,882 -0.15(-1.86%)
May 29, 2024 8.260 8.260 8.070 8.070 24,726 -0.25(-2.99%)
May 28, 2024 8.320 8.351 8.280 8.319 170,898 +0.04(+0.48%)
May 24, 2024 8.340 8.340 8.160 8.280 20,459 +0.02(+0.24%)
May 23, 2024 8.150 8.424 8.150 8.260 92,944 -0.02(-0.24%)
May 22, 2024 8.490 8.490 8.280 8.280 128,507 -0.43(-4.94%)
May 21, 2024 8.700 8.720 8.660 8.710 25,147 -0.02(-0.23%)
May 20, 2024 8.690 8.760 8.670 8.730 102,373 +0.43(+5.18%)
May 17, 2024 8.320 8.320 8.150 8.300 203,574 +0.21(+2.60%)
May 16, 2024 8.260 8.260 8.070 8.090 29,212 -0.19(-2.25%)
May 15, 2024 8.260 8.300 8.210 8.276 89,620 +0.13(+1.55%)
May 14, 2024 8.110 8.180 8.090 8.150 196,081 +0.17(+2.13%)
May 13, 2024 7.965 8.078 7.940 7.980 33,905 +0.10(+1.27%)
May 10, 2024 7.920 8.044 7.870 7.880 29,848 -0.03(-0.38%)
May 09, 2024 7.905 7.950 7.850 7.910 72,103 -0.44(-5.27%)
May 08, 2024 8.300 8.350 8.280 8.350 70,555 -0.09(-1.07%)
May 07, 2024 8.200 8.490 8.200 8.440 76,428 -0.15(-1.75%)
May 06, 2024 8.590 8.620 8.580 8.590 48,020 +0.02(+0.23%)
May 03, 2024 8.540 8.590 8.480 8.570 29,663 +0.07(+0.82%)
May 02, 2024 8.400 8.500 8.400 8.500 15,877 +0.21(+2.50%)
May 01, 2024 8.320 8.389 8.210 8.293 28,606 -0.02(-0.21%)
Apr 30, 2024 8.452 8.452 8.310 8.310 62,217 -0.19(-2.21%)
Apr 29, 2024 8.375 8.520 8.274 8.498 20,361 +0.13(+1.52%)
Apr 26, 2024 8.584 8.584 8.350 8.370 24,621 +0.24(+3.00%)
Apr 25, 2024 8.080 8.140 8.040 8.126 27,315 -0.13(-1.62%)
Apr 24, 2024 8.280 8.346 8.180 8.260 20,172 -0.34(-3.96%)
Apr 23, 2024 8.490 8.630 8.454 8.601 29,279 +0.03(+0.36%)
Apr 22, 2024 8.460 8.620 8.380 8.570 39,519 +0.27(+3.25%)
Apr 19, 2024 8.330 8.442 8.220 8.300 34,791 +0.15(+1.84%)
Apr 18, 2024 8.200 8.319 8.086 8.150 480,680 -0.05(-0.61%)
Apr 17, 2024 8.210 8.280 8.190 8.200 206,509 -0.21(-2.50%)
Apr 16, 2024 8.550 8.550 8.360 8.410 58,126 -0.36(-4.10%)
Apr 15, 2024 8.800 8.820 8.720 8.770 96,177 +0.26(+3.06%)
Apr 12, 2024 8.580 8.660 8.505 8.510 116,081 -0.24(-2.71%)
Apr 11, 2024 8.670 8.790 8.670 8.747 41,015 +0.14(+1.68%)
Apr 10, 2024 8.610 8.660 8.570 8.602 51,205 -0.08(-0.86%)
Apr 09, 2024 8.500 8.700 8.500 8.678 50,287 +0.34(+4.05%)
Apr 08, 2024 8.350 8.400 8.330 8.340 52,886 +0.02(+0.24%)
Apr 05, 2024 8.350 8.390 8.271 8.320 60,211 +0.01(+0.12%)
Apr 04, 2024 8.516 8.516 8.260 8.310 70,408 +0.30(+3.75%)
Apr 03, 2024 7.950 8.040 7.950 8.010 148,245 +0.20(+2.56%)
Apr 02, 2024 7.820 7.820 7.770 7.810 111,572 +0.24(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.