Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.070 +0.292 (+3.75%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.040 8.140 8.040 8.070 7,692 +0.29(+3.75%)
Jul 02, 2024 7.835 7.862 7.778 7.778 10,748 -0.12(-1.54%)
Jul 01, 2024 7.790 7.900 7.790 7.900 4,230 +0.06(+0.77%)
Jun 28, 2024 7.670 7.870 7.670 7.840 4,978 +0.00(+0.02%)
Jun 27, 2024 7.988 7.988 7.810 7.838 9,935 -0.06(-0.80%)
Jun 26, 2024 7.918 7.938 7.840 7.902 2,875 -0.10(-1.23%)
Jun 25, 2024 7.967 8.016 7.930 8.000 10,694 +0.02(+0.24%)
Jun 24, 2024 7.995 7.995 7.957 7.981 26,514 +0.08(+1.03%)
Jun 21, 2024 7.930 7.997 7.900 7.900 7,218 -0.15(-1.83%)
Jun 20, 2024 7.540 8.079 7.540 8.047 5,884 +0.20(+2.55%)
Jun 18, 2024 7.670 7.853 7.670 7.847 10,439 +0.13(+1.65%)
Jun 17, 2024 7.650 7.790 7.620 7.720 17,960 -0.08(-1.03%)
Jun 14, 2024 7.690 7.800 7.573 7.800 14,525 +0.21(+2.77%)
Jun 13, 2024 7.870 7.870 7.560 7.590 15,256 -0.23(-2.94%)
Jun 12, 2024 7.985 8.030 7.802 7.820 36,940 -0.04(-0.48%)
Jun 11, 2024 7.867 7.867 7.827 7.858 2,308 -0.08(-1.01%)
Jun 10, 2024 7.640 8.000 7.620 7.939 6,584 +0.12(+1.52%)
Jun 07, 2024 8.020 8.050 7.780 7.820 31,601 -0.37(-4.52%)
Jun 06, 2024 8.190 8.270 8.166 8.190 17,751 +0.07(+0.82%)
Jun 05, 2024 8.070 8.130 8.070 8.123 3,913 +0.07(+0.91%)
Jun 04, 2024 8.090 8.180 8.030 8.050 5,583 -0.39(-4.62%)
Jun 03, 2024 8.330 8.440 8.290 8.440 7,741 +0.16(+1.93%)
May 31, 2024 8.350 8.350 8.200 8.280 31,866 +0.15(+1.85%)
May 30, 2024 8.190 8.270 8.130 8.130 5,850 -0.12(-1.45%)
May 29, 2024 8.500 8.500 8.250 8.250 56,359 -0.23(-2.70%)
May 28, 2024 8.450 8.500 8.370 8.479 60,277 +0.29(+3.52%)
May 24, 2024 8.090 8.210 8.090 8.190 9,866 +0.22(+2.81%)
May 23, 2024 8.067 8.067 7.928 7.966 12,750 -0.07(-0.92%)
May 22, 2024 8.200 8.250 8.040 8.040 24,937 -0.23(-2.78%)
May 21, 2024 8.264 8.307 8.216 8.270 32,412 -0.18(-2.13%)
May 20, 2024 8.300 8.470 8.260 8.450 8,129 +0.24(+2.98%)
May 17, 2024 8.160 8.285 8.010 8.206 60,746 +0.09(+1.15%)
May 16, 2024 8.050 8.160 8.050 8.113 47,663 -0.01(-0.09%)
May 15, 2024 7.920 8.120 7.860 8.120 46,415 +0.23(+2.92%)
May 14, 2024 8.000 8.060 7.870 7.890 24,589 -0.07(-0.88%)
May 13, 2024 8.100 8.100 7.840 7.960 33,155 -0.06(-0.75%)
May 10, 2024 8.092 8.125 7.940 8.020 12,598 +0.01(+0.15%)
May 09, 2024 8.210 8.210 7.780 8.008 46,455 +0.34(+4.41%)
May 08, 2024 8.080 8.190 7.660 7.670 53,340 -0.25(-3.17%)
May 07, 2024 7.930 8.000 7.872 7.921 40,843 -0.06(-0.73%)
May 06, 2024 7.760 7.990 7.760 7.980 56,094 +0.23(+3.00%)
May 03, 2024 7.850 7.860 7.690 7.747 14,957 -0.03(-0.42%)
May 02, 2024 7.610 7.810 7.610 7.780 7,362 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.