Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Intl Bk A ADR (OP: CIBEY )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 1.478 1.480 1.430 1.430 21,336 -0.01(-0.69%)
Oct 24, 2024 1.485 1.490 1.440 1.440 17,411 -0.05(-3.36%)
Oct 23, 2024 1.500 1.500 1.470 1.490 12,429 -0.03(-1.97%)
Oct 22, 2024 1.490 1.520 1.460 1.520 17,468 +0.04(+2.70%)
Oct 21, 2024 1.490 1.500 1.470 1.480 7,343 +0.00(+0.00%)
Oct 18, 2024 1.520 1.520 1.460 1.480 1,566 -0.01(-0.67%)
Oct 17, 2024 1.510 1.520 1.490 1.490 36,569 -0.03(-2.30%)
Oct 16, 2024 1.530 1.540 1.520 1.525 37,079 +0.00(+0.33%)
Oct 15, 2024 1.540 1.560 1.520 1.520 14,894 +0.00(+0.00%)
Oct 14, 2024 1.540 1.550 1.520 1.520 2,927 -0.03(-1.94%)
Oct 11, 2024 1.565 1.566 1.540 1.550 14,614 -0.01(-0.64%)
Oct 10, 2024 1.565 1.565 1.550 1.560 5,542 -0.01(-0.64%)
Oct 09, 2024 1.580 1.590 1.570 1.570 6,124 -0.03(-1.88%)
Oct 08, 2024 1.590 1.602 1.580 1.600 15,740 -0.01(-0.62%)
Oct 07, 2024 1.610 1.610 1.610 1.610 1,680 -0.02(-1.23%)
Oct 04, 2024 1.630 1.634 1.610 1.630 4,024 +0.02(+1.24%)
Oct 03, 2024 1.610 1.610 1.610 1.610 350 -0.05(-3.01%)
Oct 02, 2024 1.590 1.660 1.590 1.660 19,341 +0.03(+1.84%)
Oct 01, 2024 1.645 1.660 1.630 1.630 3,858 +0.01(+0.62%)
Sep 30, 2024 1.620 1.650 1.590 1.620 14,764 -0.02(-1.22%)
Sep 27, 2024 1.635 1.660 1.630 1.640 3,735 +0.01(+0.61%)
Sep 26, 2024 1.645 1.660 1.630 1.630 3,631 +0.01(+0.93%)
Sep 25, 2024 1.615 1.615 1.615 1.615 2,705 -0.01(-0.92%)
Sep 24, 2024 1.620 1.630 1.580 1.630 7,009 +0.00(+0.00%)
Sep 23, 2024 1.640 1.660 1.620 1.630 25,359 +0.00(+0.00%)
Sep 20, 2024 1.590 1.660 1.590 1.630 55,548 +0.04(+2.52%)
Sep 19, 2024 1.630 1.650 1.580 1.590 430,177 -0.04(-2.46%)
Sep 18, 2024 1.670 1.670 1.630 1.630 23,868 -0.01(-0.60%)
Sep 17, 2024 1.640 1.670 1.640 1.640 10,372 -0.03(-1.80%)
Sep 16, 2024 1.650 1.680 1.650 1.670 2,407 +0.03(+1.83%)
Sep 13, 2024 1.680 1.680 1.640 1.640 2,972 +0.00(+0.00%)
Sep 12, 2024 1.640 1.680 1.640 1.640 8,715 +0.01(+0.61%)
Sep 11, 2024 1.640 1.670 1.630 1.630 28,403 -0.02(-1.00%)
Sep 10, 2024 1.620 1.660 1.620 1.647 23,300 +0.01(+0.89%)
Sep 09, 2024 1.670 1.670 1.632 1.632 4,789 -0.01(-0.79%)
Sep 06, 2024 1.645 1.645 1.645 1.645 1,018 -0.02(-1.50%)
Sep 05, 2024 1.655 1.670 1.640 1.670 12,449 +0.05(+3.09%)
Sep 04, 2024 1.630 1.640 1.620 1.620 22,097 +0.02(+1.25%)
Sep 03, 2024 1.650 1.650 1.570 1.600 24,295 -0.02(-1.23%)
Aug 30, 2024 1.680 1.680 1.610 1.620 56,233 -0.03(-1.82%)
Aug 29, 2024 1.650 1.665 1.650 1.650 6,403 -0.01(-0.60%)
Aug 28, 2024 1.660 1.680 1.660 1.660 6,033 +0.00(+0.00%)
Aug 27, 2024 1.670 1.670 1.660 1.660 5,540 -0.02(-0.90%)
Aug 26, 2024 1.660 1.675 1.660 1.675 3,098 +0.01(+0.30%)
Aug 23, 2024 1.670 1.670 1.670 1.670 361 +0.00(+0.00%)
Aug 22, 2024 1.670 1.680 1.660 1.670 7,420 +0.03(+1.83%)
Aug 21, 2024 1.680 1.680 1.640 1.640 4,362 +0.01(+0.61%)
Aug 20, 2024 1.630 1.640 1.630 1.630 7,841 +0.01(+0.62%)
Aug 19, 2024 1.617 1.630 1.617 1.620 5,315 -0.02(-1.22%)
Aug 16, 2024 1.635 1.640 1.630 1.640 969 +0.01(+0.61%)
Aug 15, 2024 1.640 1.640 1.620 1.630 14,001 +0.06(+3.82%)
Aug 14, 2024 1.590 1.590 1.570 1.570 7,169 +0.02(+1.29%)
Aug 13, 2024 1.565 1.570 1.550 1.550 23,456 -0.01(-0.64%)
Aug 12, 2024 1.560 1.598 1.510 1.560 6,457 +0.03(+1.96%)
Aug 09, 2024 1.545 1.550 1.530 1.530 33,944 -0.01(-0.65%)
Aug 08, 2024 1.560 1.565 1.540 1.540 24,158 +0.01(+0.65%)
Aug 07, 2024 1.530 1.570 1.530 1.530 27,730 +0.00(+0.00%)
Aug 06, 2024 1.570 1.570 1.530 1.530 16,649 -0.00(-0.33%)
Aug 05, 2024 1.550 1.570 1.535 1.535 4,540 -0.09(-5.27%)
Aug 02, 2024 1.620 1.640 1.620 1.620 3,427 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.