Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0512 +0.0012 (+2.40%)
Streaming Delayed Price Updated: 10:37 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0475 0.0500 0.0475 0.0500 20,000 +0.00(+3.73%)
Oct 01, 2024 0.0482 0.0482 0.0482 0.0482 5,189 +0.01(+17.56%)
Sep 30, 2024 0.0410 0.0410 0.0410 0.0410 2,390 -0.01(-17.00%)
Sep 27, 2024 0.0494 0.0494 0.0494 0.0494 1,000 +0.00(+7.16%)
Sep 26, 2024 0.0480 0.0480 0.0461 0.0461 14,981 -0.01(-14.63%)
Sep 24, 2024 0.0540 0 +0.01(+12.27%)
Sep 23, 2024 0.0480 0.0481 0.0463 0.0481 53,028 +0.00(+4.57%)
Sep 20, 2024 0.0437 0.0466 0.0428 0.0460 184,204 -0.00(-2.13%)
Sep 19, 2024 0.0470 0.0470 0.0470 0.0470 2,000 -0.00(-7.84%)
Sep 18, 2024 0.0520 0.0520 0.0472 0.0510 32,395 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0510 0.0497 0.0510 13,701 -0.00(-0.39%)
Sep 16, 2024 0.0500 0.0512 0.0466 0.0512 65,120 -0.00(-1.16%)
Sep 13, 2024 0.0532 0.0532 0.0518 0.0518 6,075 +0.00(+0.58%)
Sep 12, 2024 0.0505 0.0564 0.0505 0.0515 107,300 -0.01(-11.21%)
Sep 10, 2024 0.0580 0 +0.01(+14.85%)
Sep 09, 2024 0.0529 0.0580 0.0500 0.0505 137,200 +0.00(+6.09%)
Sep 06, 2024 0.0525 0.0542 0.0466 0.0476 79,300 -0.00(-4.80%)
Sep 05, 2024 0.0500 0.0525 0.0500 0.0500 22,037 +0.00(+2.67%)
Sep 04, 2024 0.0495 0.0495 0.0487 0.0487 20,200 -0.00(-1.02%)
Sep 03, 2024 0.0529 0.0529 0.0458 0.0492 80,954 -0.00(-8.04%)
Aug 30, 2024 0.0530 0.0535 0.0530 0.0535 2,300 +0.00(+1.90%)
Aug 29, 2024 0.0525 0.0525 0.0525 0.0525 28,038 +0.00(+1.35%)
Aug 28, 2024 0.0521 0.0521 0.0518 0.0518 11,000 -0.00(-6.50%)
Aug 27, 2024 0.0560 0.0560 0.0496 0.0554 382,711 +0.00(+0.73%)
Aug 26, 2024 0.0427 0.0550 0.0427 0.0550 117,552 +0.00(+10.00%)
Aug 23, 2024 0.0500 0.0550 0.0481 0.0500 217,000 +0.00(+0.60%)
Aug 22, 2024 0.0500 0.0500 0.0497 0.0497 33,500 +0.00(+3.54%)
Aug 21, 2024 0.0450 0.0522 0.0450 0.0480 254,500 +0.01(+14.29%)
Aug 20, 2024 0.0420 0.0420 0.0420 0.0420 1,000 -0.00(-6.67%)
Aug 19, 2024 0.0409 0.0450 0.0393 0.0450 17,500 -0.01(-10.00%)
Aug 15, 2024 0.0500 0 +0.01(+16.28%)
Aug 14, 2024 0.0430 0.0430 0.0430 0.0430 2,001 -0.00(-0.23%)
Aug 13, 2024 0.0445 0.0445 0.0431 0.0431 23,285 -0.00(-2.71%)
Aug 06, 2024 0.0443 10,000 -0.01(-14.81%)
Aug 05, 2024 0.0520 0.0520 0.0520 0.0520 2,000 +0.01(+20.93%)
Aug 02, 2024 0.0530 0.0530 0.0430 0.0430 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.