Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.0810 -0.0006 (-0.74%)
Streaming Delayed Price Updated: 10:46 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0810 0.0843 0.0810 0.0810 6,750 -0.00(-0.74%)
Jan 16, 2025 0.0816 0.0816 0.0816 0.0816 10,000 -0.00(-5.01%)
Jan 14, 2025 0.0859 25 -0.00(-4.24%)
Jan 13, 2025 0.0897 0.0897 0.0897 0.0897 4,000 +0.01(+7.43%)
Jan 07, 2025 0.0835 0 +0.00(+3.09%)
Jan 03, 2025 0.0810 0 +0.01(+10.20%)
Jan 02, 2025 0.0735 0.0735 0.0700 0.0735 4,035 +0.01(+8.09%)
Dec 31, 2024 0.0680 0 -0.00(-2.86%)
Dec 30, 2024 0.0703 0.0723 0.0700 0.0700 11,542 -0.01(-12.17%)
Dec 27, 2024 0.0700 0.0797 0.0700 0.0797 29,500 +0.01(+13.86%)
Dec 26, 2024 0.0720 0.0720 0.0700 0.0700 3,140 -0.00(-3.98%)
Dec 24, 2024 0.0729 0.0729 0.0729 0.0729 5,708 -0.01(-8.53%)
Dec 20, 2024 0.0797 0 +0.00(+0.50%)
Dec 19, 2024 0.0750 0.0793 0.0750 0.0793 30,000 -0.01(-6.71%)
Dec 18, 2024 0.0823 0.0850 0.0800 0.0850 19,400 +0.01(+6.25%)
Dec 17, 2024 0.0800 0.0846 0.0797 0.0800 14,700 -0.00(-1.11%)
Dec 16, 2024 0.0839 0.0862 0.0791 0.0809 77,500 +0.00(+1.12%)
Dec 13, 2024 0.0805 0.0805 0.0713 0.0800 25,400 +0.00(+3.90%)
Dec 12, 2024 0.0770 0.0770 0.0770 0.0770 4,000 -0.01(-7.23%)
Dec 11, 2024 0.0834 0.0834 0.0830 0.0830 8,221 +0.00(+0.12%)
Dec 10, 2024 0.0800 0.0829 0.0800 0.0829 4,601 -0.00(-0.24%)
Dec 09, 2024 0.0800 0.0831 0.0800 0.0831 50,000 -0.00(-4.48%)
Dec 06, 2024 0.0963 0.0963 0.0861 0.0870 26,800 -0.01(-10.59%)
Dec 05, 2024 0.0866 0.0973 0.0866 0.0973 3,000 -0.00(-4.61%)
Nov 27, 2024 0.1020 0 +0.01(+7.94%)
Nov 26, 2024 0.0942 0.0945 0.0905 0.0945 30,700 +0.00(+1.61%)
Nov 25, 2024 0.0902 0.0930 0.0890 0.0930 14,850 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.0930 0.0850 0.0930 36,242 -0.01(-8.10%)
Nov 21, 2024 0.1012 0.1012 0.1012 0.1012 250 -0.01(-8.00%)
Nov 20, 2024 0.0910 0.1103 0.0910 0.1100 3,800 +0.00(+4.66%)
Nov 19, 2024 0.1051 0.1051 0.1051 0.1051 3,571 +0.00(+0.48%)
Nov 18, 2024 0.1046 0.1046 0.1046 0.1046 11,000 +0.00(+1.06%)
Nov 14, 2024 0.1035 0 -0.01(-6.76%)
Nov 13, 2024 0.0930 0.1140 0.0930 0.1110 82,100 -0.00(-3.06%)
Nov 11, 2024 0.1145 0 +0.01(+9.05%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 800 -0.01(-8.30%)
Nov 07, 2024 0.1145 0.1145 0.1145 0.1145 4,000 +0.00(+0.00%)
Nov 06, 2024 0.1145 0.1145 0.1050 0.1145 2,500 -0.00(-0.09%)
Nov 05, 2024 0.1211 0.1211 0.1080 0.1146 7,200 -0.01(-5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.