Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Plc (OP: GLCNF )

5.260 -0.080 (-1.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.280 5.285 5.180 5.260 8,418 -0.08(-1.50%)
Aug 29, 2024 5.240 5.340 5.232 5.340 4,347 +0.02(+0.38%)
Aug 28, 2024 5.280 5.440 5.280 5.320 1,870 -0.14(-2.53%)
Aug 27, 2024 5.520 5.520 5.390 5.458 31,106 +0.05(+0.85%)
Aug 26, 2024 5.390 5.460 5.270 5.412 31,381 +0.02(+0.41%)
Aug 23, 2024 5.400 5.400 5.388 5.390 4,630 +0.07(+1.41%)
Aug 22, 2024 5.310 5.320 5.260 5.315 5,943 -0.02(-0.47%)
Aug 21, 2024 5.370 5.410 5.340 5.340 6,017 -0.04(-0.74%)
Aug 20, 2024 5.368 5.380 5.360 5.380 12,689 +0.05(+0.94%)
Aug 19, 2024 5.365 5.365 5.330 5.330 2,065 +0.12(+2.30%)
Aug 16, 2024 5.190 5.225 5.190 5.210 20,051 -0.05(-0.95%)
Aug 15, 2024 5.250 5.310 5.220 5.260 38,526 +0.09(+1.74%)
Aug 14, 2024 5.181 5.181 5.130 5.170 127,203 -0.04(-0.77%)
Aug 13, 2024 5.190 5.225 5.180 5.210 337,464 -0.03(-0.48%)
Aug 12, 2024 5.235 5.250 5.220 5.235 30,466 +0.03(+0.48%)
Aug 09, 2024 5.215 5.250 5.190 5.210 6,990 +0.05(+0.97%)
Aug 08, 2024 5.080 5.200 5.080 5.160 34,484 +0.07(+1.38%)
Aug 07, 2024 5.165 5.170 5.090 5.090 23,828 +0.08(+1.50%)
Aug 06, 2024 4.980 5.070 4.938 5.015 25,509 +0.01(+0.29%)
Aug 05, 2024 4.860 5.060 4.860 5.001 11,795 -0.20(-3.93%)
Aug 02, 2024 5.200 5.217 5.139 5.205 7,417 -0.04(-0.67%)
Aug 01, 2024 5.460 5.475 5.240 5.240 3,418 -0.32(-5.76%)
Jul 31, 2024 5.560 5.560 5.460 5.560 5,525 +0.24(+4.51%)
Jul 30, 2024 5.320 5.350 5.320 5.320 7,427 -0.11(-2.03%)
Jul 29, 2024 5.540 5.558 5.430 5.430 16,955 -0.14(-2.43%)
Jul 26, 2024 5.627 5.627 5.565 5.565 1,312 +0.01(+0.09%)
Jul 25, 2024 5.540 5.573 5.510 5.560 6,829 +0.03(+0.54%)
Jul 24, 2024 5.620 5.620 5.530 5.530 7,437 -0.02(-0.36%)
Jul 23, 2024 5.650 5.650 5.550 5.550 14,527 -0.18(-3.14%)
Jul 22, 2024 5.740 5.775 5.728 5.730 15,817 +0.00(+0.00%)
Jul 19, 2024 5.747 5.750 5.726 5.730 33,424 -0.14(-2.39%)
Jul 18, 2024 5.890 5.890 5.808 5.870 5,027 -0.11(-1.81%)
Jul 17, 2024 5.990 6.040 5.950 5.978 26,551 +0.04(+0.65%)
Jul 16, 2024 5.980 5.980 5.900 5.940 13,889 -0.15(-2.41%)
Jul 15, 2024 6.160 6.160 6.074 6.087 11,208 -0.06(-1.02%)
Jul 12, 2024 6.225 6.225 6.150 6.150 4,855 -0.02(-0.40%)
Jul 11, 2024 6.170 6.196 6.170 6.175 34,200 +0.04(+0.57%)
Jul 10, 2024 6.130 6.160 6.130 6.140 6,631 +0.00(+0.00%)
Jul 09, 2024 6.100 6.140 6.060 6.140 11,044 +0.02(+0.41%)
Jul 08, 2024 6.190 6.202 6.115 6.115 26,870 -0.08(-1.37%)
Jul 05, 2024 6.165 6.220 6.165 6.200 9,028 +0.12(+1.89%)
Jul 03, 2024 6.040 6.148 6.040 6.085 13,783 +0.20(+3.40%)
Jul 02, 2024 5.895 5.936 5.880 5.885 3,860 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.