Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.3040 +0.0218 (+7.73%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2848 0.3040 0.2770 0.3040 49,808 +0.02(+7.73%)
Sep 25, 2024 0.2800 0.2822 0.2738 0.2822 12,394 -0.00(-1.54%)
Sep 24, 2024 0.2854 0.2900 0.2842 0.2866 6,291 +0.01(+1.81%)
Sep 23, 2024 0.2582 0.2816 0.2582 0.2815 3,198 +0.01(+2.59%)
Sep 20, 2024 0.2737 0.2744 0.2610 0.2744 7,189 -0.00(-0.65%)
Sep 19, 2024 0.2788 0.2788 0.2762 0.2762 1,301 -0.03(-10.12%)
Sep 18, 2024 0.3073 0.3073 0.3073 0.3073 100 +0.03(+9.91%)
Sep 17, 2024 0.2740 0.2796 0.2740 0.2796 1,453 -0.01(-3.52%)
Sep 16, 2024 0.2500 0.2898 0.2500 0.2898 12,694 +0.01(+2.04%)
Sep 13, 2024 0.2840 0.2840 0.2831 0.2840 2,000 +0.00(+0.32%)
Sep 12, 2024 0.2831 0.2831 0.2831 0.2831 250 +0.01(+2.13%)
Sep 11, 2024 0.2800 0.2800 0.2670 0.2772 3,300 +0.02(+5.84%)
Sep 10, 2024 0.2571 0.2619 0.2571 0.2619 1,560 -0.00(-0.46%)
Sep 09, 2024 0.2600 0.2631 0.2500 0.2631 2,433 -0.00(-0.57%)
Sep 06, 2024 0.2538 0.2685 0.2538 0.2646 18,835 -0.01(-1.89%)
Sep 05, 2024 0.2861 0.2861 0.2627 0.2697 39,325 -0.01(-4.06%)
Sep 04, 2024 0.2850 0.2900 0.2745 0.2811 84,091 -0.00(-1.37%)
Sep 03, 2024 0.2946 0.3009 0.2810 0.2850 1,524 -0.02(-5.00%)
Aug 30, 2024 0.3000 0.3000 0.3000 0.3000 236 +0.01(+2.56%)
Aug 29, 2024 0.3012 0.3012 0.2925 0.2925 23,800 -0.01(-3.94%)
Aug 28, 2024 0.3100 0.3100 0.3000 0.3045 7,100 -0.00(-0.16%)
Aug 27, 2024 0.3001 0.3050 0.3001 0.3050 1,554 +0.01(+1.67%)
Aug 26, 2024 0.3056 0.3129 0.2993 0.3000 6,487 -0.01(-3.13%)
Aug 23, 2024 0.3032 0.3121 0.3032 0.3097 28,980 +0.01(+2.92%)
Aug 22, 2024 0.2824 0.3050 0.2824 0.3009 3,462 -0.01(-3.84%)
Aug 21, 2024 0.2996 0.3129 0.2996 0.3129 3,625 +0.02(+5.71%)
Aug 20, 2024 0.2955 0.3019 0.2931 0.2960 16,035 -0.00(-1.33%)
Aug 19, 2024 0.3216 0.3216 0.2965 0.3000 183,916 -0.01(-3.85%)
Aug 16, 2024 0.3185 0.3195 0.2797 0.3120 146,916 -0.01(-3.58%)
Aug 15, 2024 0.3174 0.3236 0.3009 0.3236 12,550 +0.02(+7.29%)
Aug 14, 2024 0.3011 0.3045 0.3011 0.3016 16,603 -0.04(-12.17%)
Aug 13, 2024 0.2941 0.3447 0.2941 0.3434 6,075 -0.01(-1.89%)
Aug 09, 2024 0.3500 502 +0.00(+0.72%)
Aug 08, 2024 0.3502 0.3524 0.3420 0.3475 21,159 +0.01(+2.21%)
Aug 07, 2024 0.3460 0.3625 0.3400 0.3400 22,612 -0.02(-5.79%)
Aug 06, 2024 0.3350 0.3609 0.3341 0.3609 12,056 +0.05(+16.42%)
Aug 05, 2024 0.2921 0.3341 0.2921 0.3100 92,254 -0.03(-9.86%)
Aug 02, 2024 0.3402 0.3492 0.3350 0.3439 2,979 -0.01(-2.11%)
Aug 01, 2024 0.3525 0.3656 0.3513 0.3513 7,360 -0.04(-10.06%)
Jul 30, 2024 0.3906 1,551 -0.00(-0.48%)
Jul 29, 2024 0.3541 0.3925 0.3541 0.3925 17,040 +0.01(+2.88%)
Jul 26, 2024 0.3996 0.3996 0.3815 0.3815 7,600 +0.00(+0.39%)
Jul 25, 2024 0.3806 0.3806 0.3800 0.3800 4,120 +0.02(+5.29%)
Jul 24, 2024 0.3608 0.3821 0.3608 0.3609 799 -0.00(-0.25%)
Jul 23, 2024 0.3618 0.3618 0.3618 0.3618 100 -0.01(-1.58%)
Jul 22, 2024 0.3499 0.3676 0.3438 0.3676 10,778 +0.01(+1.74%)
Jul 19, 2024 0.3470 0.3613 0.3452 0.3613 2,460 -0.01(-1.74%)
Jul 18, 2024 0.3885 0.3996 0.3672 0.3677 40,738 -0.05(-11.74%)
Jul 17, 2024 0.4186 0.4394 0.4166 0.4166 5,316 -0.02(-3.96%)
Jul 16, 2024 0.4375 0.4413 0.4338 0.4338 67,410 -0.01(-2.32%)
Jul 15, 2024 0.4774 0.4774 0.4441 0.4441 1,900 -0.04(-8.64%)
Jul 12, 2024 0.4681 0.4861 0.4571 0.4861 2,777 +0.02(+4.27%)
Jul 11, 2024 0.4800 0.4800 0.4662 0.4662 1,725 -0.02(-3.78%)
Jul 10, 2024 0.4886 0.4886 0.4805 0.4845 10,057 -0.01(-2.77%)
Jul 09, 2024 0.4967 0.4983 0.4900 0.4983 9,300 -0.01(-2.50%)
Jul 08, 2024 0.5063 0.5111 0.5050 0.5111 7,520 -0.02(-4.05%)
Jul 05, 2024 0.5327 0.5327 0.5327 0.5327 4,010 +0.02(+4.45%)
Jul 02, 2024 0.5100 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.