Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.060 +0.066 (+2.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.070 3.070 3.060 3.060 47,371 +0.07(+2.20%)
Oct 03, 2024 2.970 2.994 2.960 2.994 30,007 -0.11(-3.42%)
Oct 02, 2024 3.150 3.150 3.100 3.100 12,395 -0.01(-0.32%)
Oct 01, 2024 3.110 3.110 3.110 3.110 1,946 +0.03(+0.88%)
Sep 30, 2024 3.120 3.120 3.083 3.083 47,168 -0.14(-4.28%)
Sep 27, 2024 3.221 3.221 3.221 3.221 59,499 -0.05(-1.50%)
Sep 26, 2024 3.160 3.300 3.160 3.270 122,577 +0.20(+6.51%)
Sep 25, 2024 3.085 3.085 3.060 3.070 25,137 -0.01(-0.32%)
Sep 24, 2024 3.400 3.400 3.070 3.080 100,536 +0.13(+4.27%)
Sep 23, 2024 2.950 3.037 2.950 2.954 49,831 +0.05(+1.86%)
Sep 20, 2024 2.900 2.900 2.885 2.900 8,215 -0.06(-2.03%)
Sep 19, 2024 2.950 2.960 2.950 2.960 32,350 +0.05(+1.72%)
Sep 17, 2024 2.910 50,600 +0.01(+0.34%)
Sep 16, 2024 2.900 2.900 2.900 2.900 15,078 +0.00(+0.10%)
Sep 13, 2024 2.880 2.900 2.880 2.897 15,453 +0.13(+4.77%)
Sep 12, 2024 2.753 2.767 2.753 2.765 28,350 +0.17(+6.35%)
Sep 11, 2024 2.600 2.600 2.600 2.600 12,730 -0.01(-0.38%)
Sep 10, 2024 2.630 2.630 2.607 2.610 20,373 -0.01(-0.38%)
Sep 09, 2024 2.640 2.645 2.620 2.620 37,128 +0.06(+2.54%)
Sep 06, 2024 2.650 2.650 2.537 2.555 53,109 -0.12(-4.66%)
Sep 05, 2024 2.680 2.680 2.680 2.680 34,721 -0.08(-2.78%)
Sep 04, 2024 2.740 2.818 2.720 2.756 52,962 +0.02(+0.60%)
Sep 03, 2024 2.759 2.870 2.740 2.740 129,235 -0.22(-7.43%)
Aug 30, 2024 2.900 2.960 2.900 2.960 69,409 +0.09(+3.14%)
Aug 29, 2024 2.870 2.870 2.866 2.870 44,908 +0.03(+1.06%)
Aug 28, 2024 2.840 2.840 2.840 2.840 24,052 -0.04(-1.39%)
Aug 26, 2024 2.880 4,650 +0.01(+0.35%)
Aug 23, 2024 2.824 2.870 2.824 2.870 10,439 +0.04(+1.23%)
Aug 22, 2024 2.850 2.850 2.830 2.835 3,358 -0.02(-0.87%)
Aug 20, 2024 2.860 7,475 +0.00(+0.00%)
Aug 19, 2024 2.830 2.860 2.830 2.860 12,274 +0.08(+2.88%)
Aug 16, 2024 2.760 2.780 2.760 2.780 8,221 +0.01(+0.36%)
Aug 15, 2024 2.700 2.770 2.700 2.770 10,765 +0.15(+5.52%)
Aug 14, 2024 2.600 2.630 2.600 2.625 68,513 -0.00(-0.04%)
Aug 13, 2024 2.629 2.629 2.612 2.626 48,593 -0.05(-2.01%)
Aug 12, 2024 2.660 2.680 2.650 2.680 27,819 +0.11(+4.28%)
Aug 09, 2024 2.570 2.570 2.570 2.570 47,174 +0.04(+1.50%)
Aug 08, 2024 2.532 2.560 2.532 2.532 32,699 +0.02(+0.88%)
Aug 07, 2024 2.600 2.600 2.500 2.510 6,828 -0.03(-1.18%)
Aug 06, 2024 2.530 2.560 2.530 2.540 12,129 +0.04(+1.60%)
Aug 05, 2024 2.410 2.530 2.410 2.500 4,470 -0.15(-5.66%)
Aug 02, 2024 2.630 2.690 2.630 2.650 42,721 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.