Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

11.43 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.20 11.43 10.20 11.43 679 +1.13(+10.99%)
Sep 27, 2024 10.30 149 -1.49(-12.62%)
Sep 26, 2024 10.70 11.79 10.70 11.79 408 -0.09(-0.77%)
Sep 24, 2024 11.88 116 +1.67(+16.36%)
Sep 23, 2024 11.18 11.18 10.21 10.21 2,855 -0.68(-6.29%)
Sep 20, 2024 10.89 10.89 10.89 10.89 230 -0.96(-8.06%)
Sep 19, 2024 11.85 11.85 11.84 11.85 405 +1.79(+17.79%)
Sep 18, 2024 10.06 10.06 10.06 10.06 1,069 +0.36(+3.71%)
Sep 17, 2024 11.05 11.05 9.700 9.700 566 -1.38(-12.45%)
Sep 16, 2024 11.08 11.08 11.08 11.08 1,489 -0.11(-0.94%)
Sep 13, 2024 11.02 11.19 11.02 11.19 472 +0.38(+3.56%)
Sep 12, 2024 10.82 10.82 10.80 10.80 597 -0.47(-4.17%)
Sep 10, 2024 11.27 74 +0.37(+3.39%)
Sep 09, 2024 10.90 10.90 10.90 10.90 1,656 +0.03(+0.26%)
Sep 06, 2024 10.87 10.87 10.87 10.87 378 +0.82(+8.20%)
Sep 05, 2024 10.94 10.94 10.05 10.05 1,191 -0.51(-4.83%)
Sep 03, 2024 10.56 53 -0.19(-1.76%)
Aug 30, 2024 11.42 11.42 10.33 10.75 4,409 -0.48(-4.23%)
Aug 28, 2024 11.22 83 -0.33(-2.82%)
Aug 27, 2024 11.55 11.55 11.55 11.55 917 -0.05(-0.45%)
Aug 26, 2024 11.60 11.60 11.60 11.60 200 +0.94(+8.84%)
Aug 20, 2024 10.66 62 +0.66(+6.58%)
Aug 16, 2024 10.00 31 +0.12(+1.16%)
Aug 15, 2024 9.420 9.885 9.420 9.885 904 +0.49(+5.25%)
Aug 14, 2024 9.490 9.756 9.040 9.392 643 +0.01(+0.13%)
Aug 13, 2024 9.074 9.380 9.074 9.380 483 +0.46(+5.16%)
Aug 12, 2024 9.380 9.380 8.920 8.920 1,539 -0.29(-3.15%)
Aug 09, 2024 9.034 9.555 8.944 9.210 17,526 +0.24(+2.72%)
Aug 08, 2024 8.966 8.966 8.966 8.966 315 +0.54(+6.36%)
Aug 07, 2024 8.670 8.846 8.430 8.430 3,991 -0.74(-8.05%)
Aug 06, 2024 8.770 9.270 8.640 9.168 1,745 +0.42(+4.78%)
Aug 05, 2024 8.220 9.140 8.220 8.750 3,211 -0.43(-4.66%)
Aug 02, 2024 9.276 9.332 9.178 9.178 5,273 -0.77(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.