Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.3900 +0.0300 (+8.33%)
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.3900 0.3900 0.3900 0.3900 9,700 +0.03(+8.33%)
Sep 27, 2024 0.3600 0 -0.03(-7.69%)
Sep 26, 2024 0.3500 0.3900 0.3500 0.3900 51,550 +0.00(+0.00%)
Sep 25, 2024 0.3900 0.3900 0.3500 0.3900 470 +0.00(+0.00%)
Sep 20, 2024 0.3900 0 -0.06(-13.12%)
Sep 18, 2024 0.4489 0 +0.07(+20.03%)
Sep 16, 2024 0.3740 0 +0.01(+1.58%)
Sep 12, 2024 0.3682 25 +0.00(+0.90%)
Sep 06, 2024 0.3649 0 -0.00(-0.84%)
Sep 04, 2024 0.3680 0 -0.00(-0.57%)
Aug 30, 2024 0.3701 0 +0.00(+0.57%)
Aug 29, 2024 0.3680 0.3900 0.3680 0.3680 240,100 +0.01(+3.81%)
Aug 28, 2024 0.3545 0.3545 0.3545 0.3545 2,000 -0.01(-3.67%)
Aug 27, 2024 0.3400 0.3680 0.3400 0.3680 2,600 +0.03(+8.24%)
Aug 26, 2024 0.3210 0.3400 0.3210 0.3400 8,100 -0.02(-5.56%)
Aug 23, 2024 0.3628 0.3628 0.3600 0.3600 4,700 -0.01(-2.70%)
Aug 22, 2024 0.3500 0.4000 0.3500 0.3700 140,519 +0.02(+5.71%)
Aug 21, 2024 0.3300 0.3500 0.3270 0.3500 17,933 +0.03(+9.37%)
Aug 20, 2024 0.3000 0.3200 0.3000 0.3200 10,800 +0.00(+0.00%)
Aug 19, 2024 0.3000 0.3200 0.3000 0.3200 6,400 -0.02(-5.88%)
Aug 16, 2024 0.3400 0.3400 0.3035 0.3400 2,100 +0.05(+15.25%)
Aug 15, 2024 0.3000 0.3100 0.2950 0.2950 40,251 +0.01(+1.72%)
Aug 13, 2024 0.2900 0 +0.00(+0.00%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 11,200 +0.00(+0.00%)
Aug 09, 2024 0.2800 0.2900 0.2800 0.2900 6,300 -0.01(-3.33%)
Aug 08, 2024 0.3100 0.3100 0.3000 0.3000 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.