Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Britvic Plc (OP: BTVCY )

32.95 UNCHANGED

Last Price Updated: 3:48 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				32.95	86	-0.34(-1.02%)
Oct 24, 2024	33.28	33.28	33.28	33.28	197	+0.27(+0.82%)
Oct 08, 2024				33.02	0	-0.94(-2.75%)
Oct 02, 2024				33.95	6	+0.08(+0.24%)
Oct 01, 2024	33.87	33.87	33.87	33.87	369	-0.13(-0.38%)
Sep 25, 2024				34.00	0	+0.30(+0.89%)
Sep 20, 2024				33.70	102	-0.10(-0.29%)
Sep 19, 2024	33.80	33.80	33.80	33.80	280	+0.65(+1.97%)
Sep 12, 2024				33.15	0	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Britvic Plc (OP: BTVCY )

Historical Prices