Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0016 0.0016 0.0015 0.0016 733,502 +0.00(+0.00%)
Aug 29, 2024 0.0015 0.0016 0.0015 0.0016 139,000 +0.00(+14.29%)
Aug 28, 2024 0.0015 0.0015 0.0014 0.0014 248,000 +0.00(+0.00%)
Aug 26, 2024 0.0014 0 -0.00(-6.67%)
Aug 23, 2024 0.0015 0.0015 0.0015 0.0015 120,968 -0.00(-6.25%)
Aug 22, 2024 0.0015 0.0016 0.0015 0.0016 55,000 +0.00(+6.67%)
Aug 21, 2024 0.0015 0.0015 0.0014 0.0015 265,198 +0.00(+0.00%)
Aug 20, 2024 0.0015 0.0015 0.0014 0.0015 954,965 +0.00(+0.00%)
Aug 19, 2024 0.0017 0.0017 0.0015 0.0015 803,000 +0.00(+0.00%)
Aug 16, 2024 0.0019 0.0019 0.0015 0.0015 635,000 +0.00(+0.00%)
Aug 15, 2024 0.0019 0.0019 0.0015 0.0015 1,301,140 +0.00(+0.00%)
Aug 14, 2024 0.0017 0.0017 0.0015 0.0015 200,000 +0.00(+0.00%)
Aug 13, 2024 0.0017 0.0017 0.0015 0.0015 440,727 -0.00(-16.67%)
Aug 12, 2024 0.0019 0.0019 0.0018 0.0018 78,773 -0.00(-10.00%)
Aug 09, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Aug 08, 2024 0.0017 0.0020 0.0017 0.0019 1,368,000 +0.00(+11.76%)
Aug 07, 2024 0.0017 0.0017 0.0017 0.0017 248,000 +0.00(+0.00%)
Aug 06, 2024 0.0015 0.0017 0.0015 0.0017 280,000 +0.00(+6.25%)
Aug 05, 2024 0.0015 0.0017 0.0015 0.0016 348,447 -0.00(-5.88%)
Aug 02, 2024 0.0016 0.0017 0.0014 0.0017 2,197,807 +0.00(+13.33%)
Aug 01, 2024 0.0014 0.0015 0.0014 0.0015 1,872,264 -0.00(-11.76%)
Jul 31, 2024 0.0017 0.0017 0.0014 0.0017 504,232 +0.00(+0.00%)
Jul 30, 2024 0.0015 0.0017 0.0014 0.0017 2,916,402 +0.00(+6.25%)
Jul 29, 2024 0.0019 0.0020 0.0014 0.0016 3,659,848 -0.00(-20.00%)
Jul 26, 2024 0.0019 0.0020 0.0019 0.0020 208,350 +0.00(+5.26%)
Jul 25, 2024 0.0018 0.0019 0.0018 0.0019 158,615 +0.00(+5.56%)
Jul 24, 2024 0.0020 0.0020 0.0018 0.0018 498,273 -0.00(-14.29%)
Jul 23, 2024 0.0021 0.0021 0.0021 0.0021 220,000 -0.00(-12.50%)
Jul 22, 2024 0.0025 0.0025 0.0022 0.0024 314,022 -0.00(-4.00%)
Jul 19, 2024 0.0024 0.0025 0.0021 0.0025 1,945,748 +0.00(+13.64%)
Jul 18, 2024 0.0018 0.0022 0.0018 0.0022 1,111,868 +0.00(+22.22%)
Jul 17, 2024 0.0019 0.0024 0.0017 0.0018 3,856,531 -0.00(-10.00%)
Jul 16, 2024 0.0019 0.0022 0.0019 0.0020 1,252,153 -0.00(-9.09%)
Jul 15, 2024 0.0020 0.0024 0.0020 0.0022 492,905 +0.00(+10.00%)
Jul 12, 2024 0.0024 0.0024 0.0020 0.0020 391,756 -0.00(-20.00%)
Jul 11, 2024 0.0025 0.0026 0.0025 0.0025 1,163,688 +0.00(+0.00%)
Jul 10, 2024 0.0025 0.0025 0.0024 0.0025 2,745,512 +0.00(+8.70%)
Jul 09, 2024 0.0025 0.0028 0.0020 0.0023 2,727,480 -0.00(-17.86%)
Jul 08, 2024 0.0035 0.0035 0.0020 0.0028 1,263,144 -0.00(-20.00%)
Jul 05, 2024 0.0037 0.0038 0.0031 0.0035 5,818,064 +0.00(+12.90%)
Jul 03, 2024 0.0028 0.0037 0.0028 0.0031 3,079,907 +0.00(+10.71%)
Jul 02, 2024 0.0033 0.0033 0.0025 0.0028 5,246,866 -0.00(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.