Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

3.710 +0.060 (+1.64%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.750 3.868 3.600 3.710 41,142 +0.06(+1.64%)
Dec 19, 2024 3.700 3.700 3.650 3.650 7,264 +0.05(+1.39%)
Dec 18, 2024 3.700 3.700 3.500 3.600 11,867 -0.10(-2.70%)
Dec 17, 2024 3.900 3.950 3.700 3.700 23,871 -0.20(-5.13%)
Dec 16, 2024 4.058 4.058 3.600 3.900 32,096 -0.11(-2.80%)
Dec 13, 2024 4.013 4.013 4.013 4.013 314 -0.24(-5.59%)
Dec 12, 2024 4.250 4.250 4.250 4.250 2,622 -0.03(-0.58%)
Dec 11, 2024 4.275 4.275 4.275 4.275 140 -0.12(-2.84%)
Dec 10, 2024 4.300 4.420 4.200 4.400 11,997 +0.15(+3.53%)
Dec 09, 2024 3.928 4.250 3.928 4.250 12,182 +0.44(+11.55%)
Dec 05, 2024 3.810 15 +0.04(+1.20%)
Dec 04, 2024 4.090 4.210 3.750 3.765 2,535 -0.10(-2.71%)
Dec 03, 2024 3.870 3.975 3.870 3.870 1,500 +0.13(+3.48%)
Dec 02, 2024 4.010 4.010 3.740 3.740 5,500 -0.26(-6.50%)
Nov 29, 2024 4.000 4.000 4.000 4.000 1,923 +0.03(+0.76%)
Nov 27, 2024 3.970 3.970 3.970 3.970 100 -0.04(-1.00%)
Nov 26, 2024 3.995 4.010 3.990 4.010 2,297 +0.01(+0.25%)
Nov 25, 2024 3.960 4.000 3.930 4.000 2,450 +0.00(+0.00%)
Nov 22, 2024 4.000 4.000 4.000 4.000 300 -0.18(-4.31%)
Nov 21, 2024 4.050 4.200 3.840 4.180 5,705 +0.15(+3.72%)
Nov 20, 2024 4.290 4.400 4.030 4.030 3,600 -0.17(-4.05%)
Nov 19, 2024 4.000 4.200 4.000 4.200 2,300 +0.20(+5.00%)
Nov 18, 2024 3.862 4.050 3.700 4.000 10,050 -0.05(-1.23%)
Nov 15, 2024 3.950 4.050 3.740 4.050 8,650 -0.05(-1.22%)
Nov 14, 2024 4.000 4.100 3.930 4.100 6,110 +0.15(+3.80%)
Nov 13, 2024 4.150 4.290 3.950 3.950 2,000 -0.15(-3.66%)
Nov 12, 2024 3.950 4.250 3.950 4.100 5,216 +0.10(+2.50%)
Nov 11, 2024 3.950 4.150 3.740 4.000 11,494 -0.09(-2.20%)
Nov 08, 2024 4.062 4.200 3.950 4.090 2,900 +0.01(+0.25%)
Nov 07, 2024 3.900 4.080 3.820 4.080 3,902 +0.09(+2.26%)
Nov 06, 2024 4.100 4.100 3.990 3.990 1,200 -0.20(-4.77%)
Nov 05, 2024 4.000 4.190 3.900 4.190 7,370 +0.39(+10.26%)
Nov 04, 2024 3.760 3.800 3.750 3.800 5,890 -0.05(-1.30%)
Nov 01, 2024 3.890 3.890 3.850 3.850 842 -0.06(-1.66%)
Oct 30, 2024 3.915 0 -0.09(-2.13%)
Oct 29, 2024 3.925 4.010 3.880 4.000 2,931 -0.05(-1.23%)
Oct 28, 2024 4.050 4.070 4.050 4.050 1,382 +0.04(+1.00%)
Oct 25, 2024 4.010 4.010 4.010 4.010 400 +0.00(+0.00%)
Oct 24, 2024 4.010 4.010 4.010 4.010 925 +0.00(+0.00%)
Oct 23, 2024 4.010 4.010 4.010 4.010 200 -0.06(-1.47%)
Oct 22, 2024 4.070 4.070 4.070 4.070 100 +0.07(+1.75%)
Oct 21, 2024 3.940 4.000 3.940 4.000 3,234 +0.06(+1.52%)
Oct 18, 2024 3.940 3.960 3.900 3.940 1,770 +0.06(+1.55%)
Oct 16, 2024 3.880 0 +0.08(+2.11%)
Oct 15, 2024 4.067 4.070 3.800 3.800 4,260 -0.27(-6.63%)
Oct 14, 2024 4.060 4.070 4.060 4.070 2,310 -0.02(-0.49%)
Oct 11, 2024 4.090 4.090 4.090 4.090 1,000 -0.01(-0.24%)
Oct 10, 2024 4.050 4.100 4.050 4.100 3,658 +0.07(+1.86%)
Oct 09, 2024 4.025 4.025 4.025 4.025 155 -0.02(-0.62%)
Oct 08, 2024 4.050 4.050 4.025 4.050 606 +0.00(+0.00%)
Oct 04, 2024 4.050 0 +0.10(+2.53%)
Oct 02, 2024 3.950 0 +0.09(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.