Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams-Sonoma (NY: WSM )

279.53 +2.64 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 275.00 280.75 271.52 279.53 1,266,829 +2.64(+0.95%)
Jul 01, 2024 281.88 288.35 276.11 276.89 943,142 -5.48(-1.94%)
Jun 28, 2024 286.26 290.20 280.19 282.37 2,231,340 -4.93(-1.72%)
Jun 27, 2024 297.03 299.00 285.80 287.30 1,000,141 -9.39(-3.16%)
Jun 26, 2024 292.57 301.27 290.54 296.69 729,991 +2.22(+0.75%)
Jun 25, 2024 308.19 308.19 287.02 294.47 1,200,319 -13.08(-4.25%)
Jun 24, 2024 303.00 308.27 300.53 307.55 946,673 +4.19(+1.38%)
Jun 21, 2024 302.88 305.30 295.38 303.36 1,834,561 -0.58(-0.19%)
Jun 20, 2024 319.88 322.51 302.43 303.94 984,687 -15.91(-4.97%)
Jun 18, 2024 303.92 320.94 301.65 319.85 1,153,836 +14.71(+4.82%)
Jun 17, 2024 300.39 306.16 297.21 305.14 660,501 +3.52(+1.17%)
Jun 14, 2024 314.67 315.38 298.19 301.62 1,329,448 -19.71(-6.13%)
Jun 13, 2024 312.00 323.92 312.00 321.33 1,139,989 +10.33(+3.32%)
Jun 12, 2024 305.40 319.54 305.40 311.00 1,300,743 +11.65(+3.89%)
Jun 11, 2024 295.88 299.58 288.94 299.35 688,449 +2.41(+0.81%)
Jun 10, 2024 290.25 298.31 287.95 296.94 650,486 +4.42(+1.51%)
Jun 07, 2024 292.40 297.37 290.24 292.52 889,341 -3.99(-1.35%)
Jun 06, 2024 296.92 301.95 292.14 296.51 832,706 -1.54(-0.52%)
Jun 05, 2024 283.75 299.04 283.50 298.05 1,065,918 +15.30(+5.41%)
Jun 04, 2024 294.02 294.02 278.28 282.75 1,427,151 -14.93(-5.02%)
Jun 03, 2024 294.36 304.22 294.22 297.68 1,047,650 +4.46(+1.52%)
May 31, 2024 288.35 293.80 285.32 293.22 3,484,145 +4.89(+1.70%)
May 30, 2024 282.26 289.03 282.01 288.33 978,555 +5.77(+2.04%)
May 29, 2024 277.75 285.74 277.50 282.56 1,011,964 -1.76(-0.62%)
May 28, 2024 288.35 291.31 283.04 284.32 1,196,520 -3.49(-1.21%)
May 24, 2024 288.39 288.95 282.72 287.81 1,004,535 +3.25(+1.14%)
May 23, 2024 280.52 289.48 276.35 284.56 2,017,290 +4.63(+1.65%)
May 22, 2024 345.61 348.51 277.63 279.93 4,289,315 -34.45(-10.96%)
May 21, 2024 314.16 316.84 311.52 314.38 1,348,873 -2.20(-0.69%)
May 20, 2024 309.91 316.92 309.63 316.58 1,303,208 +7.08(+2.29%)
May 17, 2024 314.21 315.00 307.00 309.50 855,673 -3.56(-1.14%)
May 16, 2024 318.15 320.00 313.03 313.06 631,152 -7.18(-2.24%)
May 15, 2024 320.51 321.17 316.12 320.24 1,116,461 +3.09(+0.97%)
May 14, 2024 315.00 320.07 314.55 317.15 849,292 +1.53(+0.48%)
May 13, 2024 318.11 322.04 313.87 315.62 663,627 -0.32(-0.10%)
May 10, 2024 320.00 321.47 313.51 315.94 497,353 -2.51(-0.79%)
May 09, 2024 305.75 319.06 304.82 318.45 755,361 +13.53(+4.44%)
May 08, 2024 300.00 305.00 299.48 304.92 483,960 +3.30(+1.09%)
May 07, 2024 308.74 311.44 301.48 301.62 763,598 -6.67(-2.16%)
May 06, 2024 305.92 310.65 304.28 308.29 698,921 +3.59(+1.18%)
May 03, 2024 300.08 307.60 296.56 304.70 1,104,285 +12.46(+4.26%)
May 02, 2024 286.00 292.37 282.08 292.24 785,362 +8.63(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.