Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

10.22 +0.37 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 10.00 10.50 9.810 10.22 381,330 +0.37(+3.76%)
Aug 14, 2024 9.990 9.990 9.760 9.850 37,976 -0.04(-0.40%)
Aug 13, 2024 9.640 9.920 9.540 9.890 58,501 +0.34(+3.56%)
Aug 12, 2024 9.250 9.800 8.990 9.550 144,684 +0.30(+3.24%)
Aug 09, 2024 9.250 9.400 9.140 9.250 73,489 +0.03(+0.33%)
Aug 08, 2024 9.320 9.501 9.120 9.220 65,678 -0.01(-0.11%)
Aug 07, 2024 9.430 9.730 9.170 9.230 73,924 -0.20(-2.12%)
Aug 06, 2024 8.980 9.600 8.650 9.430 48,756 +0.53(+5.96%)
Aug 05, 2024 9.130 9.180 8.860 8.900 73,130 -0.46(-4.91%)
Aug 02, 2024 9.320 9.540 9.300 9.360 43,483 -0.17(-1.78%)
Aug 01, 2024 9.850 9.875 9.440 9.530 51,443 -0.26(-2.66%)
Jul 31, 2024 9.870 10.06 9.705 9.790 65,209 -0.01(-0.10%)
Jul 30, 2024 9.760 9.910 9.480 9.800 90,308 +0.16(+1.66%)
Jul 29, 2024 9.970 10.00 9.600 9.640 57,275 -0.31(-3.12%)
Jul 26, 2024 9.750 10.02 9.730 9.950 67,445 +0.18(+1.84%)
Jul 25, 2024 9.570 9.930 9.555 9.770 48,228 +0.17(+1.77%)
Jul 24, 2024 9.570 9.890 9.560 9.600 57,240 +0.02(+0.21%)
Jul 23, 2024 9.230 9.770 9.190 9.580 67,352 +0.35(+3.79%)
Jul 22, 2024 9.260 9.479 9.080 9.230 85,048 -0.09(-0.97%)
Jul 19, 2024 9.550 9.630 9.150 9.320 66,731 -0.22(-2.31%)
Jul 18, 2024 9.630 9.780 9.520 9.540 78,385 -0.13(-1.34%)
Jul 17, 2024 9.440 9.770 9.390 9.670 74,669 +0.22(+2.33%)
Jul 16, 2024 8.920 9.530 8.920 9.450 91,393 +0.33(+3.62%)
Jul 15, 2024 8.960 9.193 8.890 9.120 73,239 +0.19(+2.13%)
Jul 12, 2024 8.920 9.170 8.730 8.930 59,027 +0.07(+0.79%)
Jul 11, 2024 8.620 8.910 8.420 8.860 74,467 +0.34(+3.99%)
Jul 10, 2024 8.490 8.660 8.300 8.520 89,111 +0.04(+0.47%)
Jul 09, 2024 8.620 8.680 8.450 8.480 53,538 -0.17(-1.97%)
Jul 08, 2024 8.450 8.710 8.390 8.650 97,575 +0.22(+2.61%)
Jul 05, 2024 8.360 8.770 8.290 8.430 144,465 -0.05(-0.59%)
Jul 03, 2024 8.580 8.730 8.450 8.480 35,189 -0.06(-0.70%)
Jul 02, 2024 8.480 8.659 8.420 8.540 56,380 +0.01(+0.12%)
Jul 01, 2024 8.710 8.810 8.510 8.530 50,977 -0.11(-1.27%)
Jun 28, 2024 8.400 8.710 8.180 8.640 329,325 +0.29(+3.47%)
Jun 27, 2024 8.450 8.580 8.260 8.350 86,035 -0.04(-0.48%)
Jun 26, 2024 8.490 8.667 8.310 8.390 81,237 -0.13(-1.53%)
Jun 25, 2024 8.750 8.881 8.490 8.520 82,158 -0.24(-2.74%)
Jun 24, 2024 8.750 9.230 8.680 8.760 84,778 +0.01(+0.11%)
Jun 21, 2024 8.950 9.212 8.700 8.750 297,707 -0.17(-1.91%)
Jun 20, 2024 8.730 9.150 8.730 8.920 60,084 +0.11(+1.25%)
Jun 18, 2024 9.000 9.212 8.810 8.810 104,700 -0.21(-2.33%)
Jun 17, 2024 8.930 9.050 8.740 9.020 54,239 +0.12(+1.35%)
Jun 14, 2024 8.820 9.080 8.820 8.900 59,274 -0.15(-1.66%)
Jun 13, 2024 9.140 9.140 8.860 9.050 72,313 -0.08(-0.88%)
Jun 12, 2024 9.150 9.421 9.050 9.130 80,426 -0.03(-0.33%)
Jun 11, 2024 9.040 9.220 8.830 9.160 55,758 +0.04(+0.44%)
Jun 10, 2024 9.090 9.240 8.930 9.120 73,563 -0.09(-0.98%)
Jun 07, 2024 9.150 9.300 9.055 9.210 91,922 +0.00(+0.00%)
Jun 06, 2024 9.080 9.220 8.910 9.210 49,813 +0.18(+1.99%)
Jun 05, 2024 9.150 9.150 8.870 9.030 53,639 -0.15(-1.63%)
Jun 04, 2024 8.980 9.230 8.950 9.180 39,793 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.