Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.550 +0.050 (+2.00%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.475 2.550 2.475 2.550 2,930 +0.05(+2.00%)
Aug 22, 2024 2.460 2.500 2.460 2.500 4,189 -0.03(-1.19%)
Aug 21, 2024 2.505 2.600 2.450 2.530 13,121 +0.01(+0.40%)
Aug 20, 2024 2.600 2.600 2.480 2.520 2,790 -0.05(-1.95%)
Aug 19, 2024 2.510 2.630 2.455 2.570 68,530 +0.07(+2.80%)
Aug 16, 2024 2.380 2.605 2.334 2.500 65,951 +0.10(+3.95%)
Aug 15, 2024 2.390 2.470 2.320 2.405 5,154 +0.01(+0.63%)
Aug 13, 2024 2.390 89 -0.06(-2.45%)
Aug 12, 2024 2.590 2.590 2.330 2.450 31,969 +0.03(+1.24%)
Aug 09, 2024 2.480 2.550 2.420 2.420 35,970 +0.13(+5.68%)
Aug 08, 2024 2.290 2.290 2.290 2.290 4,984 +0.08(+3.62%)
Aug 07, 2024 2.120 2.290 2.116 2.210 8,827 +0.01(+0.24%)
Aug 06, 2024 2.205 2.205 2.205 2.205 1,624 -0.15(-6.18%)
Aug 05, 2024 2.110 2.350 2.110 2.350 3,554 +0.07(+3.07%)
Aug 02, 2024 2.130 2.280 2.120 2.280 1,751 -0.02(-0.87%)
Aug 01, 2024 2.310 2.310 2.160 2.300 2,120 +0.14(+6.48%)
Jul 31, 2024 2.130 2.170 2.130 2.160 2,730 -0.08(-3.73%)
Jul 30, 2024 2.244 2.244 2.244 2.244 569 +0.11(+5.32%)
Jul 29, 2024 2.120 2.200 2.120 2.130 662 -0.07(-3.17%)
Jul 25, 2024 2.200 206 +0.00(+0.00%)
Jul 24, 2024 2.260 2.310 2.200 2.200 4,045 -0.00(-0.00%)
Jul 23, 2024 2.287 2.287 2.200 2.200 516 +0.02(+0.76%)
Jul 18, 2024 2.183 41 -0.04(-1.65%)
Jul 17, 2024 2.220 2.239 2.100 2.220 15,524 -0.06(-2.63%)
Jul 16, 2024 2.237 2.310 2.237 2.280 1,151 +0.14(+6.54%)
Jul 15, 2024 2.130 2.310 2.130 2.140 3,481 -0.03(-1.38%)
Jul 12, 2024 2.150 2.170 2.145 2.170 3,096 -0.04(-1.59%)
Jul 10, 2024 2.205 15 +0.05(+2.32%)
Jul 09, 2024 2.160 2.160 2.135 2.155 8,997 +0.02(+0.94%)
Jul 08, 2024 2.200 2.200 2.135 2.135 4,983 +0.00(+0.23%)
Jul 02, 2024 2.130 72 -0.08(-3.62%)
Jul 01, 2024 2.380 2.380 2.210 2.210 8,863 +0.01(+0.45%)
Jun 28, 2024 2.110 2.200 2.110 2.200 1,894 +0.08(+3.77%)
Jun 27, 2024 2.100 2.120 2.100 2.120 485 -0.04(-1.77%)
Jun 26, 2024 2.158 2.158 2.158 2.158 759 +0.04(+1.81%)
Jun 25, 2024 2.210 2.210 2.120 2.120 1,284 +0.01(+0.47%)
Jun 24, 2024 2.082 2.270 2.082 2.110 7,342 +0.03(+1.44%)
Jun 21, 2024 2.280 2.280 2.080 2.080 8,677 -0.01(-0.48%)
Jun 20, 2024 2.180 2.190 2.080 2.090 22,541 -0.13(-5.86%)
Jun 18, 2024 2.350 2.350 2.220 2.220 2,968 -0.13(-5.54%)
Jun 12, 2024 2.350 246 +0.09(+3.99%)
Jun 10, 2024 2.260 40 -0.01(-0.33%)
Jun 07, 2024 2.380 2.500 2.240 2.267 25,985 +0.02(+0.77%)
Jun 06, 2024 2.250 2.250 2.250 2.250 393 +0.01(+0.44%)
Jun 05, 2024 2.400 2.400 2.240 2.240 2,436 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.