Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rb Global Inc (NY: RBA )

81.21 +1.12 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 80.60 81.28 79.90 81.21 902,070 +1.12(+1.40%)
Oct 03, 2024 79.74 80.24 79.16 80.09 971,931 +0.08(+0.10%)
Oct 02, 2024 80.00 81.13 79.91 80.01 780,323 -0.03(-0.04%)
Oct 01, 2024 80.50 80.85 79.36 80.04 1,054,516 -0.45(-0.56%)
Sep 30, 2024 80.25 80.49 78.08 80.49 1,390,185 +0.21(+0.26%)
Sep 27, 2024 80.80 81.43 79.93 80.28 893,899 -0.41(-0.51%)
Sep 26, 2024 82.23 82.23 80.58 80.69 1,102,891 -1.44(-1.75%)
Sep 25, 2024 84.60 84.60 82.12 82.13 712,172 -2.07(-2.46%)
Sep 24, 2024 84.47 84.81 83.61 84.20 594,561 -0.17(-0.20%)
Sep 23, 2024 84.19 84.66 83.78 84.37 755,645 -0.04(-0.05%)
Sep 20, 2024 85.13 85.13 83.93 84.41 1,278,262 -0.90(-1.05%)
Sep 19, 2024 85.38 85.55 84.62 85.31 703,832 +1.41(+1.68%)
Sep 18, 2024 84.42 84.83 83.21 83.90 856,202 -0.46(-0.55%)
Sep 17, 2024 85.49 85.76 83.54 84.36 553,042 -0.74(-0.87%)
Sep 16, 2024 84.83 85.90 84.66 85.10 545,377 +0.00(+0.00%)
Sep 13, 2024 85.17 85.98 84.34 85.10 453,021 +0.20(+0.24%)
Sep 12, 2024 84.74 85.01 83.90 84.90 594,992 +0.23(+0.27%)
Sep 11, 2024 82.81 84.91 82.65 84.67 419,012 +0.62(+0.74%)
Sep 10, 2024 83.35 84.10 82.83 84.05 365,522 +0.57(+0.68%)
Sep 09, 2024 83.09 83.55 82.06 83.48 785,129 +0.82(+0.99%)
Sep 06, 2024 84.00 84.91 82.27 82.66 510,316 -1.12(-1.34%)
Sep 05, 2024 84.29 84.39 82.98 83.78 779,057 -0.18(-0.21%)
Sep 04, 2024 84.00 84.41 83.18 83.96 452,029 -0.26(-0.31%)
Sep 03, 2024 85.32 85.60 84.02 84.22 802,210 -1.91(-2.22%)
Aug 30, 2024 85.46 86.26 85.24 86.13 597,267 +0.90(+1.06%)
Aug 29, 2024 85.96 85.96 84.98 85.23 364,211 +0.05(+0.06%)
Aug 28, 2024 86.59 86.73 84.83 85.18 596,698 -1.68(-1.93%)
Aug 27, 2024 86.02 87.16 85.70 86.86 679,040 +0.52(+0.60%)
Aug 26, 2024 85.84 86.94 85.67 86.34 522,045 +0.96(+1.12%)
Aug 23, 2024 84.59 85.59 84.59 85.38 594,582 +1.06(+1.25%)
Aug 22, 2024 83.75 84.68 83.75 84.33 403,614 +0.52(+0.62%)
Aug 21, 2024 83.33 83.92 82.63 83.81 485,152 +0.71(+0.85%)
Aug 20, 2024 82.98 83.33 82.27 83.10 543,845 +0.26(+0.31%)
Aug 19, 2024 82.23 82.98 82.05 82.84 588,718 +0.86(+1.05%)
Aug 16, 2024 81.07 82.12 81.06 81.99 544,535 +0.56(+0.69%)
Aug 15, 2024 80.65 81.57 80.48 81.43 658,939 +1.66(+2.09%)
Aug 14, 2024 78.40 79.82 78.35 79.76 420,724 +1.31(+1.66%)
Aug 13, 2024 78.24 79.12 77.90 78.46 549,927 +0.70(+0.90%)
Aug 12, 2024 78.57 79.36 77.54 77.76 410,945 -0.92(-1.17%)
Aug 09, 2024 78.50 79.61 77.86 78.68 817,410 +0.65(+0.83%)
Aug 08, 2024 78.00 78.58 77.65 78.03 1,127,617 +0.99(+1.28%)
Aug 07, 2024 78.22 79.99 76.82 77.04 851,705 -1.12(-1.43%)
Aug 06, 2024 71.92 78.41 71.75 78.16 1,729,244 +6.63(+9.27%)
Aug 05, 2024 72.59 72.86 70.14 71.53 1,659,635 -2.99(-4.01%)
Aug 02, 2024 74.75 75.02 73.05 74.52 1,317,270 -1.32(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.