Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

645.88 +5.04 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 635.79 647.58 634.64 645.88 446,461 +5.04(+0.79%)
Jul 01, 2024 649.07 649.07 629.41 640.84 507,154 -5.89(-0.91%)
Jun 28, 2024 631.21 652.09 631.21 646.73 820,127 +23.69(+3.80%)
Jun 27, 2024 626.15 630.82 620.12 623.04 576,180 -6.79(-1.08%)
Jun 26, 2024 636.57 636.57 624.00 629.83 586,916 -10.62(-1.66%)
Jun 25, 2024 644.48 644.67 629.22 640.45 442,250 -4.92(-0.76%)
Jun 24, 2024 644.00 653.90 635.39 645.37 364,144 +4.59(+0.72%)
Jun 21, 2024 641.11 641.36 627.73 640.78 726,970 +1.56(+0.24%)
Jun 20, 2024 639.79 647.22 630.50 639.22 615,746 -5.67(-0.88%)
Jun 18, 2024 615.66 646.41 607.42 644.89 1,017,958 +25.60(+4.13%)
Jun 17, 2024 615.01 621.00 610.00 619.29 859,065 +3.08(+0.50%)
Jun 14, 2024 616.50 618.50 596.48 616.21 709,106 -11.62(-1.85%)
Jun 13, 2024 622.60 628.48 616.62 627.83 656,905 +2.70(+0.43%)
Jun 12, 2024 650.00 668.31 623.31 625.13 1,111,036 -2.85(-0.45%)
Jun 11, 2024 640.50 640.50 624.07 627.98 750,155 -17.12(-2.65%)
Jun 10, 2024 640.42 651.00 640.42 645.10 535,221 +1.70(+0.26%)
Jun 07, 2024 630.83 647.83 626.26 643.40 677,061 +12.88(+2.04%)
Jun 06, 2024 638.79 644.62 626.16 630.52 504,226 -10.35(-1.61%)
Jun 05, 2024 634.36 643.49 625.06 640.87 382,188 +9.67(+1.53%)
Jun 04, 2024 630.80 635.97 617.62 631.20 821,354 -6.31(-0.99%)
Jun 03, 2024 675.00 675.00 625.44 637.51 560,993 -31.90(-4.77%)
May 31, 2024 661.30 670.19 650.00 669.41 859,977 +10.18(+1.54%)
May 30, 2024 645.25 663.15 643.00 659.23 415,317 +14.34(+2.22%)
May 29, 2024 656.45 657.91 644.53 644.89 559,487 -19.86(-2.99%)
May 28, 2024 676.15 676.15 655.60 664.75 395,303 -8.80(-1.31%)
May 24, 2024 671.34 675.15 662.12 673.55 296,108 +6.78(+1.02%)
May 23, 2024 690.00 690.00 660.78 666.77 482,043 -15.83(-2.32%)
May 22, 2024 690.94 692.28 679.53 682.60 280,292 -11.99(-1.73%)
May 21, 2024 698.94 700.89 690.09 694.59 276,034 -6.54(-0.93%)
May 20, 2024 686.53 706.81 686.33 701.13 344,109 +15.34(+2.24%)
May 17, 2024 689.39 689.39 679.68 685.79 362,952 +4.65(+0.68%)
May 16, 2024 708.30 712.00 680.88 681.14 480,427 -31.23(-4.38%)
May 15, 2024 702.80 715.34 698.35 712.37 508,790 +17.90(+2.58%)
May 14, 2024 701.00 703.84 689.24 694.47 349,793 -2.20(-0.32%)
May 13, 2024 703.71 712.79 696.24 696.67 395,075 -1.46(-0.21%)
May 10, 2024 693.20 699.75 691.75 698.13 352,091 +8.92(+1.29%)
May 09, 2024 680.00 689.32 677.34 689.21 358,471 +11.37(+1.68%)
May 08, 2024 665.31 678.46 663.20 677.84 474,004 +3.57(+0.53%)
May 07, 2024 684.28 688.83 672.52 674.27 437,461 -7.44(-1.09%)
May 06, 2024 673.39 681.71 670.44 681.71 349,203 +16.64(+2.50%)
May 03, 2024 676.46 684.25 662.74 665.07 344,104 +2.09(+0.31%)
May 02, 2024 661.64 667.45 645.05 662.99 367,686 +10.78(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.