Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

844.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	842.50	844.50	842.50	844.50	80	+12.14(+1.46%)
Sep 30, 2024	832.36	832.36	832.36	832.36	35	+10.76(+1.31%)
Sep 25, 2024				821.60	30	-11.08(-1.33%)
Sep 24, 2024	832.68	832.68	832.68	832.68	97	+10.68(+1.30%)
Sep 20, 2024				822.00	45	-29.42(-3.46%)
Sep 18, 2024				851.42	30	+16.42(+1.97%)
Sep 17, 2024	835.00	835.00	835.00	835.00	77	+29.96(+3.72%)
Sep 16, 2024	807.74	809.30	805.04	805.04	173	-4.47(-0.55%)
Sep 13, 2024	809.51	809.51	809.51	809.51	100	-7.00(-0.86%)
Sep 09, 2024				816.51	18	-40.99(-4.78%)
Sep 04, 2024				857.50	25	-8.61(-0.99%)
Sep 03, 2024	864.51	866.11	855.46	866.11	119	-24.81(-2.78%)
Aug 29, 2024				890.92	43	-10.94(-1.21%)
Aug 26, 2024				901.86	28	+7.99(+0.89%)
Aug 22, 2024				893.87	51	-6.12(-0.68%)
Aug 13, 2024				899.99	5	-1.01(-0.11%)
Aug 12, 2024	938.95	938.95	901.00	901.00	292	-44.00(-4.66%)
Aug 07, 2024				945.00	16	+34.00(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices