Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.745 +0.030 (+1.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.745 1.745 1.745 1.745 102 +0.03(+1.76%)
Sep 19, 2024 1.860 1.860 1.700 1.715 6,920 -0.01(-0.87%)
Sep 18, 2024 1.810 1.810 1.730 1.730 3,551 -0.12(-6.74%)
Sep 17, 2024 1.790 1.880 1.750 1.855 5,083 +0.07(+4.21%)
Sep 16, 2024 1.795 1.795 1.780 1.780 445 +0.03(+1.43%)
Sep 13, 2024 1.720 1.755 1.720 1.755 738 -0.03(-1.40%)
Sep 12, 2024 1.880 1.880 1.730 1.780 769 +0.02(+1.14%)
Sep 11, 2024 1.750 1.770 1.750 1.760 1,236 -0.12(-6.34%)
Sep 10, 2024 1.893 1.893 1.879 1.879 378 +0.02(+1.10%)
Sep 09, 2024 1.859 1.859 1.859 1.859 108 -0.06(-3.19%)
Sep 06, 2024 1.900 1.920 1.886 1.920 714 +0.12(+6.54%)
Sep 05, 2024 1.890 1.910 1.802 1.802 412 -0.09(-4.83%)
Sep 04, 2024 1.894 1.894 1.894 1.894 54 +0.00(+0.20%)
Sep 03, 2024 1.740 1.900 1.740 1.890 1,755 +0.03(+1.61%)
Aug 30, 2024 1.810 1.860 1.789 1.860 3,723 +0.02(+1.09%)
Aug 29, 2024 1.950 1.950 1.840 1.840 217 -0.01(-0.81%)
Aug 28, 2024 1.910 1.920 1.855 1.855 1,657 +0.08(+4.80%)
Aug 27, 2024 1.780 1.780 1.770 1.770 1,523 -0.01(-0.84%)
Aug 26, 2024 1.771 1.785 1.752 1.785 2,573 -0.03(-1.38%)
Aug 23, 2024 1.790 1.810 1.790 1.810 646 -0.03(-1.63%)
Aug 22, 2024 1.899 1.899 1.790 1.840 1,160 -0.01(-0.54%)
Aug 21, 2024 1.940 1.940 1.750 1.850 14,855 +0.02(+0.82%)
Aug 20, 2024 1.909 1.909 1.835 1.835 1,182 -0.01(-0.27%)
Aug 19, 2024 1.840 1.840 1.840 1.840 98 +0.00(+0.00%)
Aug 16, 2024 1.840 1.840 1.840 1.840 100 -0.03(-1.87%)
Aug 15, 2024 1.862 1.875 1.862 1.875 1,355 -0.01(-0.53%)
Aug 14, 2024 1.960 1.960 1.868 1.885 632 +0.00(+0.00%)
Aug 13, 2024 1.900 1.901 1.870 1.885 1,787 -0.02(-1.31%)
Aug 12, 2024 1.900 1.910 1.900 1.910 480 -0.01(-0.26%)
Aug 09, 2024 1.915 1.915 1.915 1.915 100 +0.01(+0.52%)
Aug 08, 2024 1.961 1.961 1.905 1.905 711 -0.00(-0.26%)
Aug 07, 2024 1.880 1.910 1.870 1.910 729 +0.03(+1.82%)
Aug 06, 2024 2.040 2.078 1.870 1.876 2,134 -0.02(-1.27%)
Aug 05, 2024 2.120 2.120 1.870 1.900 17,347 +0.08(+4.40%)
Aug 02, 2024 1.830 1.840 1.800 1.820 4,405 -0.01(-0.82%)
Aug 01, 2024 1.900 1.901 1.835 1.835 2,545 -0.05(-2.65%)
Jul 31, 2024 1.930 1.940 1.885 1.885 3,111 -0.03(-1.82%)
Jul 30, 2024 1.860 1.920 1.860 1.920 1,011 +0.04(+2.13%)
Jul 29, 2024 1.960 1.990 1.870 1.880 2,421 -0.07(-3.34%)
Jul 26, 2024 1.945 1.945 1.945 1.945 849 +0.03(+1.30%)
Jul 25, 2024 1.900 1.925 1.900 1.920 6,220 +0.07(+3.58%)
Jul 24, 2024 1.848 1.860 1.841 1.854 1,041 -0.01(-0.34%)
Jul 23, 2024 1.860 1.860 1.860 1.860 152 +0.00(+0.00%)
Jul 22, 2024 1.860 1.860 1.860 1.860 184 -0.00(-0.23%)
Jul 19, 2024 1.864 1.864 1.864 1.864 100 +0.02(+1.05%)
Jul 18, 2024 1.845 1.845 1.845 1.845 5 -0.01(-0.54%)
Jul 17, 2024 1.863 1.863 1.830 1.855 1,689 -0.01(-0.27%)
Jul 16, 2024 1.820 1.860 1.800 1.860 1,871 +0.04(+2.20%)
Jul 15, 2024 1.800 1.820 1.800 1.820 3,752 -0.05(-2.93%)
Jul 12, 2024 1.990 1.990 1.875 1.875 1,948 -0.08(-4.34%)
Jul 11, 2024 2.050 2.050 1.960 1.960 13,201 +0.02(+1.03%)
Jul 10, 2024 1.860 1.940 1.860 1.940 3,186 +0.03(+1.57%)
Jul 09, 2024 1.940 1.940 1.910 1.910 1,463 -0.06(-3.05%)
Jul 08, 2024 1.990 2.000 1.940 1.970 10,375 +0.03(+1.46%)
Jul 05, 2024 1.940 1.942 1.935 1.942 1,352 -0.05(-2.47%)
Jul 03, 2024 1.940 1.991 1.940 1.991 102 +0.05(+2.62%)
Jul 02, 2024 1.940 2.015 1.940 1.940 869 -0.05(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.