Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rh Common Stock (NY: RH )

274.62 +7.70 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 267.40 282.63 267.40 274.62 901,324 +7.70(+2.88%)
Jul 11, 2024 258.11 268.83 255.40 266.92 1,062,658 +21.62(+8.81%)
Jul 10, 2024 241.00 246.52 238.58 245.30 326,149 +7.41(+3.11%)
Jul 09, 2024 242.31 243.93 233.14 237.89 611,557 -4.11(-1.70%)
Jul 08, 2024 239.75 247.75 239.75 242.00 643,670 +3.98(+1.67%)
Jul 05, 2024 241.86 246.48 238.02 238.02 498,180 -2.70(-1.12%)
Jul 03, 2024 248.90 248.90 240.40 240.72 320,070 -8.78(-3.52%)
Jul 02, 2024 241.64 250.00 239.81 249.50 644,083 +10.83(+4.54%)
Jul 01, 2024 244.50 244.50 234.38 238.67 622,612 -5.77(-2.36%)
Jun 28, 2024 242.43 248.61 238.17 244.44 1,174,780 +5.14(+2.15%)
Jun 27, 2024 234.02 240.98 228.51 239.30 1,741,335 +20.11(+9.17%)
Jun 26, 2024 214.82 221.88 214.27 219.19 592,076 +4.27(+1.99%)
Jun 25, 2024 223.28 223.94 212.43 214.92 992,904 -8.36(-3.74%)
Jun 24, 2024 218.13 230.70 217.43 223.28 1,124,398 +7.31(+3.38%)
Jun 21, 2024 217.10 221.34 214.35 215.97 979,015 -1.86(-0.85%)
Jun 20, 2024 218.00 221.64 212.50 217.83 1,242,725 -2.68(-1.22%)
Jun 18, 2024 230.35 231.87 220.25 220.51 1,422,583 -10.97(-4.74%)
Jun 17, 2024 227.01 233.92 224.00 231.48 1,577,763 +1.75(+0.76%)
Jun 14, 2024 233.00 242.57 225.00 229.73 3,994,429 -47.32(-17.08%)
Jun 13, 2024 286.33 290.10 276.00 277.05 1,425,712 -8.49(-2.97%)
Jun 12, 2024 292.77 301.18 284.15 285.54 781,989 +6.93(+2.49%)
Jun 11, 2024 272.84 278.78 267.23 278.61 580,569 +4.69(+1.71%)
Jun 10, 2024 267.29 274.21 264.35 273.92 618,036 +5.41(+2.01%)
Jun 07, 2024 272.15 275.17 266.90 268.51 611,367 -10.74(-3.85%)
Jun 06, 2024 279.33 281.75 272.19 279.25 539,200 -3.33(-1.18%)
Jun 05, 2024 270.18 282.65 270.00 282.58 468,188 +13.15(+4.88%)
Jun 04, 2024 271.20 276.00 267.37 269.43 498,077 -5.58(-2.03%)
Jun 03, 2024 276.90 278.47 273.08 275.01 586,505 +3.08(+1.13%)
May 31, 2024 265.64 272.32 259.85 271.93 732,446 +8.26(+3.13%)
May 30, 2024 256.37 268.50 256.37 263.67 788,213 +11.08(+4.39%)
May 29, 2024 246.20 255.35 245.03 252.59 526,698 +1.95(+0.78%)
May 28, 2024 256.51 258.48 248.25 250.64 533,322 -4.07(-1.60%)
May 24, 2024 247.98 256.48 244.73 254.71 661,130 +6.21(+2.50%)
May 23, 2024 255.00 255.84 244.89 248.50 1,024,205 -5.81(-2.28%)
May 22, 2024 279.00 279.53 253.90 254.31 1,000,628 -19.74(-7.20%)
May 21, 2024 278.01 279.11 271.35 274.05 444,981 -5.88(-2.10%)
May 20, 2024 277.75 284.33 275.20 279.93 486,044 +1.52(+0.55%)
May 17, 2024 285.76 287.03 277.64 278.41 467,659 -8.28(-2.89%)
May 16, 2024 294.35 295.58 286.46 286.69 465,026 -9.97(-3.36%)
May 15, 2024 300.38 305.40 293.66 296.66 582,856 +5.97(+2.05%)
May 14, 2024 299.48 304.12 290.51 290.69 555,085 -1.56(-0.53%)
May 13, 2024 294.87 305.50 290.21 292.25 738,331 +1.28(+0.44%)
May 10, 2024 295.31 298.36 285.37 290.97 530,826 -3.17(-1.08%)
May 09, 2024 279.64 294.34 278.62 294.14 597,981 +15.38(+5.52%)
May 08, 2024 273.20 278.92 270.47 278.76 492,335 +0.32(+0.11%)
May 07, 2024 281.18 288.42 278.05 278.44 461,936 -2.34(-0.83%)
May 06, 2024 278.00 282.44 275.46 280.78 659,942 +5.73(+2.08%)
May 03, 2024 271.88 281.17 271.88 275.05 936,752 +13.04(+4.98%)
May 02, 2024 249.00 262.63 245.01 262.01 693,500 +17.01(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.