Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.730 2.750 2.730 2.730 52,748 +0.00(+0.00%)
Jul 01, 2024 2.750 2.750 2.720 2.730 73,596 -0.02(-0.73%)
Jun 28, 2024 2.740 2.770 2.720 2.750 42,994 +0.01(+0.36%)
Jun 27, 2024 2.760 2.760 2.730 2.740 30,390 -0.00(-0.18%)
Jun 26, 2024 2.740 2.750 2.730 2.745 188,123 +0.00(+0.18%)
Jun 25, 2024 2.700 2.740 2.700 2.740 117,122 +0.02(+0.74%)
Jun 24, 2024 2.680 2.730 2.670 2.720 85,026 +0.00(+0.00%)
Jun 21, 2024 2.660 2.720 2.660 2.720 134,784 +0.02(+0.74%)
Jun 20, 2024 2.660 2.700 2.630 2.700 414,382 +0.40(+17.39%)
Jun 18, 2024 2.270 2.340 2.220 2.300 14,631 -0.06(-2.54%)
Jun 17, 2024 2.320 2.400 2.279 2.360 6,184 +0.04(+1.72%)
Jun 14, 2024 2.270 2.320 2.230 2.320 13,668 -0.01(-0.43%)
Jun 13, 2024 2.240 2.480 2.210 2.330 31,280 +0.00(+0.00%)
Jun 12, 2024 2.230 2.442 2.230 2.330 37,506 +0.03(+1.26%)
Jun 11, 2024 2.140 2.320 2.140 2.301 9,817 +0.05(+2.27%)
Jun 10, 2024 2.100 2.300 2.100 2.250 15,224 +0.11(+5.14%)
Jun 07, 2024 2.170 2.180 2.080 2.140 30,101 +0.05(+2.39%)
Jun 06, 2024 2.060 2.110 2.060 2.090 13,575 +0.03(+1.45%)
Jun 05, 2024 2.130 2.130 2.060 2.060 6,302 -0.02(-0.96%)
Jun 04, 2024 2.010 2.100 2.000 2.080 18,282 +0.04(+1.92%)
Jun 03, 2024 2.015 2.041 2.015 2.041 5,476 +0.04(+2.05%)
May 31, 2024 2.000 2.020 1.960 2.000 16,513 -0.03(-1.48%)
May 30, 2024 2.010 2.100 1.960 2.030 103,712 +0.01(+0.50%)
May 29, 2024 2.020 2.040 1.920 2.020 8,331 +0.00(+0.00%)
May 28, 2024 2.060 2.060 2.000 2.020 23,774 -0.03(-1.46%)
May 24, 2024 1.980 2.090 1.980 2.050 26,090 +0.13(+6.77%)
May 23, 2024 1.980 1.990 1.885 1.920 30,754 -0.08(-4.00%)
May 22, 2024 2.010 2.055 1.973 2.000 14,838 -0.03(-1.48%)
May 21, 2024 2.090 2.090 2.030 2.030 8,044 -0.06(-2.87%)
May 20, 2024 1.985 2.111 1.985 2.090 12,521 +0.10(+5.03%)
May 17, 2024 2.020 2.100 1.950 1.990 35,941 +0.01(+0.51%)
May 16, 2024 1.960 1.990 1.920 1.980 43,594 +0.04(+2.06%)
May 15, 2024 1.965 1.965 1.930 1.940 5,699 -0.03(-1.51%)
May 14, 2024 1.940 2.000 1.940 1.970 4,237 -0.00(-0.02%)
May 13, 2024 2.060 2.070 1.850 1.970 36,939 -0.11(-5.28%)
May 10, 2024 2.090 2.090 2.080 2.080 6,789 +0.01(+0.48%)
May 09, 2024 2.070 2.100 2.060 2.070 8,951 -0.01(-0.24%)
May 08, 2024 2.110 2.110 2.070 2.075 16,975 -0.04(-2.12%)
May 07, 2024 2.085 2.130 2.085 2.120 6,290 +0.04(+1.92%)
May 06, 2024 2.050 2.130 2.050 2.080 9,600 -0.05(-2.34%)
May 03, 2024 2.090 2.130 2.090 2.130 1,496 -0.00(-0.00%)
May 02, 2024 2.090 2.130 2.090 2.130 8,625 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.