Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 3.960 4.005 3.945 3.980 253,596 -0.01(-0.25%)
Oct 01, 2024 4.010 4.011 3.980 3.990 59,198 -0.01(-0.37%)
Sep 30, 2024 4.020 4.027 3.980 4.005 62,130 +0.00(+0.12%)
Sep 27, 2024 3.940 4.010 3.940 4.000 103,417 +0.06(+1.52%)
Sep 26, 2024 3.940 3.955 3.935 3.940 46,246 -0.00(-0.13%)
Sep 25, 2024 3.950 3.960 3.940 3.945 24,811 +0.01(+0.25%)
Sep 24, 2024 3.930 3.950 3.930 3.935 28,398 +0.00(+0.00%)
Sep 23, 2024 3.940 3.950 3.930 3.935 21,844 -0.02(-0.63%)
Sep 20, 2024 3.930 4.000 3.925 3.960 31,012 +0.03(+0.76%)
Sep 19, 2024 3.920 3.940 3.920 3.930 26,100 +0.00(+0.00%)
Sep 18, 2024 3.920 3.938 3.920 3.930 36,058 +0.00(+0.00%)
Sep 17, 2024 3.940 3.950 3.930 3.930 87,155 -0.03(-0.76%)
Sep 16, 2024 3.940 3.970 3.940 3.960 54,812 +0.01(+0.25%)
Sep 13, 2024 3.930 3.960 3.930 3.950 24,135 +0.02(+0.38%)
Sep 12, 2024 3.930 3.940 3.920 3.935 33,185 +0.02(+0.51%)
Sep 11, 2024 3.900 3.925 3.899 3.915 90,175 +0.02(+0.64%)
Sep 10, 2024 3.900 3.900 3.890 3.890 16,509 -0.01(-0.23%)
Sep 09, 2024 3.900 3.900 3.890 3.899 11,509 -0.00(-0.02%)
Sep 06, 2024 3.870 3.900 3.870 3.900 30,031 +0.02(+0.51%)
Sep 05, 2024 3.890 3.910 3.860 3.880 157,036 -0.02(-0.49%)
Sep 04, 2024 3.880 3.900 3.880 3.899 22,816 -0.00(-0.02%)
Sep 03, 2024 3.870 3.900 3.868 3.900 38,359 +0.03(+0.91%)
Aug 30, 2024 3.860 3.870 3.850 3.865 80,295 +0.02(+0.39%)
Aug 29, 2024 3.840 3.860 3.830 3.850 47,727 +0.02(+0.52%)
Aug 28, 2024 3.840 3.850 3.830 3.830 19,811 -0.01(-0.23%)
Aug 27, 2024 3.860 3.860 3.810 3.839 21,900 -0.04(-1.06%)
Aug 26, 2024 3.850 3.880 3.830 3.880 46,426 +0.02(+0.52%)
Aug 23, 2024 3.830 3.860 3.830 3.860 19,029 +0.03(+0.78%)
Aug 22, 2024 3.830 3.840 3.820 3.830 84,872 +0.00(+0.00%)
Aug 21, 2024 3.830 3.850 3.830 3.830 33,477 +0.01(+0.26%)
Aug 20, 2024 3.840 3.865 3.820 3.820 73,766 -0.03(-0.78%)
Aug 19, 2024 3.840 3.860 3.840 3.850 47,804 +0.00(+0.00%)
Aug 16, 2024 3.840 3.870 3.840 3.850 41,888 +0.00(+0.13%)
Aug 15, 2024 3.820 3.850 3.820 3.845 19,623 +0.01(+0.26%)
Aug 14, 2024 3.830 3.860 3.820 3.835 44,688 -0.02(-0.39%)
Aug 13, 2024 3.830 3.850 3.820 3.850 39,061 +0.02(+0.39%)
Aug 12, 2024 3.830 3.840 3.830 3.835 33,064 +0.02(+0.39%)
Aug 09, 2024 3.810 3.830 3.810 3.820 12,274 +0.00(+0.00%)
Aug 08, 2024 3.810 3.820 3.810 3.820 49,634 -0.02(-0.39%)
Aug 07, 2024 3.790 3.845 3.790 3.835 43,256 +0.04(+1.19%)
Aug 06, 2024 3.750 3.800 3.750 3.790 35,564 +0.04(+1.07%)
Aug 05, 2024 3.830 3.830 3.750 3.750 60,000 -0.06(-1.57%)
Aug 02, 2024 3.780 3.810 3.780 3.810 41,775 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.