Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

4.540 -0.080 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.590 4.630 4.475 4.540 422,612 -0.08(-1.73%)
Jul 01, 2024 4.630 4.700 4.580 4.620 193,768 -0.05(-1.07%)
Jun 28, 2024 4.580 4.680 4.530 4.670 537,049 +0.13(+2.86%)
Jun 27, 2024 4.550 4.610 4.490 4.540 174,369 -0.01(-0.22%)
Jun 26, 2024 4.450 4.550 4.370 4.550 338,439 +0.07(+1.56%)
Jun 25, 2024 4.600 4.600 4.480 4.480 329,966 -0.14(-3.03%)
Jun 24, 2024 4.650 4.700 4.570 4.620 259,943 -0.02(-0.43%)
Jun 21, 2024 4.690 4.700 4.600 4.640 514,608 -0.07(-1.49%)
Jun 20, 2024 4.820 4.820 4.690 4.710 316,539 -0.11(-2.28%)
Jun 18, 2024 4.810 4.880 4.770 4.820 393,511 -0.01(-0.21%)
Jun 17, 2024 4.850 4.880 4.720 4.830 365,195 -0.02(-0.41%)
Jun 14, 2024 4.850 4.910 4.770 4.850 559,437 +0.04(+0.83%)
Jun 13, 2024 4.780 4.820 4.700 4.810 417,228 -0.01(-0.21%)
Jun 12, 2024 4.950 5.000 4.790 4.820 646,105 -0.05(-1.03%)
Jun 11, 2024 5.050 5.050 4.830 4.870 570,363 -0.23(-4.51%)
Jun 10, 2024 5.200 5.250 5.080 5.100 239,666 -0.15(-2.86%)
Jun 07, 2024 5.240 5.295 5.200 5.250 301,692 -0.02(-0.38%)
Jun 06, 2024 5.210 5.290 5.190 5.270 433,000 +0.03(+0.57%)
Jun 05, 2024 5.240 5.260 5.165 5.240 453,103 +0.04(+0.77%)
Jun 04, 2024 5.150 5.220 5.050 5.200 436,315 +0.06(+1.17%)
Jun 03, 2024 5.320 5.330 5.100 5.140 575,167 -0.12(-2.28%)
May 31, 2024 5.190 5.380 5.190 5.260 1,099,213 +0.01(+0.19%)
May 30, 2024 5.170 5.330 5.170 5.250 947,062 +0.08(+1.55%)
May 29, 2024 5.320 5.415 5.155 5.170 534,290 -0.21(-3.90%)
May 28, 2024 5.660 5.680 5.360 5.380 855,870 -0.24(-4.27%)
May 24, 2024 5.660 5.690 5.585 5.620 583,429 -0.07(-1.23%)
May 23, 2024 5.940 5.940 5.655 5.690 598,342 -0.15(-2.57%)
May 22, 2024 5.910 5.990 5.820 5.840 418,576 -0.12(-2.01%)
May 21, 2024 6.080 6.080 5.825 5.960 844,314 -0.11(-1.81%)
May 20, 2024 6.130 6.188 6.040 6.070 579,515 -0.07(-1.14%)
May 17, 2024 6.210 6.260 6.100 6.140 665,057 -0.07(-1.13%)
May 16, 2024 6.390 6.450 6.135 6.210 1,278,410 -0.18(-2.82%)
May 15, 2024 6.640 6.660 6.370 6.390 1,273,534 -0.24(-3.62%)
May 14, 2024 6.790 6.790 6.340 6.630 2,124,768 -0.15(-2.21%)
May 13, 2024 6.350 6.850 5.650 6.780 5,528,671 -2.54(-27.25%)
May 10, 2024 9.320 9.370 9.265 9.320 299,127 -0.01(-0.11%)
May 09, 2024 9.340 9.350 9.260 9.330 210,911 +0.00(+0.00%)
May 08, 2024 9.350 9.370 9.255 9.330 299,520 -0.05(-0.53%)
May 07, 2024 9.450 9.510 9.360 9.380 395,173 -0.03(-0.32%)
May 06, 2024 9.280 9.450 9.220 9.410 292,767 +0.10(+1.07%)
May 03, 2024 9.370 9.370 9.220 9.310 350,752 +0.04(+0.43%)
May 02, 2024 9.380 9.380 9.250 9.270 337,347 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.