Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5090 -0.0359 (-6.59%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5600 0.5600 0.5175 0.5449 21,076 +0.01(+2.39%)
Jul 01, 2024 0.5800 0.5800 0.4900 0.5322 50,498 -0.06(-9.80%)
Jun 28, 2024 0.5500 0.6206 0.5116 0.5900 106,002 +0.08(+15.66%)
Jun 27, 2024 0.5101 0.5101 0.5101 0.5101 117,152 +0.00(+0.02%)
Jun 26, 2024 0.5300 0.5300 0.5100 0.5100 1,928 -0.00(-0.41%)
Jun 25, 2024 0.5121 0.5121 0.5121 0.5121 537 +0.00(+0.37%)
Jun 24, 2024 0.5290 0.5290 0.5050 0.5102 1,354 -0.01(-1.88%)
Jun 21, 2024 0.4801 0.5200 0.4801 0.5200 1,413 +0.02(+4.42%)
Jun 20, 2024 0.4801 0.4995 0.4800 0.4980 8,305 -0.00(-0.40%)
Jun 18, 2024 0.4200 0.5066 0.4200 0.5000 6,198 +0.00(+0.50%)
Jun 17, 2024 0.5500 0.5500 0.3600 0.4975 72,582 -0.05(-9.55%)
Jun 14, 2024 0.5322 0.5500 0.5201 0.5500 5,164 +0.02(+3.29%)
Jun 13, 2024 0.5201 0.5325 0.5201 0.5325 3,582 +0.00(+0.43%)
Jun 12, 2024 0.5450 0.5450 0.5302 0.5302 1,714 -0.00(-0.86%)
Jun 11, 2024 0.5300 0.5358 0.5300 0.5348 1,194 +0.00(+0.91%)
Jun 10, 2024 0.5301 0.5346 0.5300 0.5300 1,446 -0.01(-1.65%)
Jun 07, 2024 0.5347 0.5389 0.5301 0.5389 1,714 +0.00(+0.63%)
Jun 06, 2024 0.5320 0.5355 0.5320 0.5355 521 -0.01(-1.05%)
Jun 05, 2024 0.5400 0.5412 0.5400 0.5412 703 +0.00(+0.22%)
Jun 04, 2024 0.5300 0.5497 0.5300 0.5400 6,634 -0.01(-1.78%)
Jun 03, 2024 0.5380 0.5498 0.5301 0.5498 2,225 +0.00(+0.33%)
May 31, 2024 0.5551 0.5600 0.5480 0.5480 9,967 -0.01(-1.28%)
May 30, 2024 0.5790 0.5790 0.5551 0.5551 8,363 -0.00(-0.88%)
May 29, 2024 0.5700 0.5700 0.5551 0.5600 16,032 +0.00(+0.76%)
May 28, 2024 0.5560 0.5700 0.5551 0.5558 11,601 -0.01(-2.49%)
May 24, 2024 0.5700 0.5793 0.5501 0.5700 31,703 +0.01(+1.06%)
May 23, 2024 0.5500 0.5640 0.5500 0.5640 15,062 +0.03(+6.42%)
May 22, 2024 0.5300 0.5449 0.5300 0.5300 31,099 -0.00(-0.04%)
May 20, 2024 0.5302 473 -0.01(-1.81%)
May 17, 2024 0.5400 0.5600 0.5400 0.5400 1,344 +0.00(+0.43%)
May 16, 2024 0.5300 0.5378 0.5300 0.5377 1,511 +0.01(+1.41%)
May 15, 2024 0.5500 0.5590 0.5300 0.5302 6,923 -0.02(-3.60%)
May 14, 2024 0.5510 0.5598 0.5500 0.5500 3,156 -0.01(-1.75%)
May 13, 2024 0.5501 0.5697 0.5500 0.5598 10,660 -0.01(-1.74%)
May 10, 2024 0.5515 0.5697 0.5452 0.5697 18,350 +0.01(+1.61%)
May 09, 2024 0.5514 0.5607 0.5514 0.5607 540 +0.01(+1.71%)
May 08, 2024 0.5750 0.5750 0.5513 0.5513 751 +0.00(+0.24%)
May 07, 2024 0.5775 0.5780 0.5500 0.5500 3,114 +0.00(+0.00%)
May 06, 2024 0.5700 0.5715 0.5500 0.5500 47,983 -0.01(-2.65%)
May 03, 2024 0.5780 0.5780 0.5650 0.5650 6,707 -0.01(-1.07%)
May 02, 2024 0.5650 0.5900 0.5650 0.5711 15,625 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.