Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 9.900 9.940 9.860 9.900 467,922 +0.02(+0.20%)
Nov 26, 2024 9.900 9.930 9.870 9.880 413,027 +0.02(+0.20%)
Nov 25, 2024 9.940 9.940 9.850 9.860 536,689 -0.07(-0.70%)
Nov 22, 2024 9.880 9.945 9.830 9.930 581,178 +0.07(+0.71%)
Nov 21, 2024 9.860 9.880 9.810 9.860 625,188 +0.03(+0.31%)
Nov 20, 2024 9.870 9.890 9.825 9.830 424,435 -0.05(-0.51%)
Nov 19, 2024 9.820 9.880 9.810 9.880 572,103 +0.05(+0.51%)
Nov 18, 2024 9.770 9.900 9.725 9.830 1,163,637 +0.06(+0.61%)
Nov 15, 2024 9.830 9.850 9.730 9.770 408,185 -0.12(-1.21%)
Nov 14, 2024 9.890 9.910 9.860 9.890 368,567 -0.02(-0.20%)
Nov 13, 2024 9.940 9.950 9.890 9.910 618,452 -0.04(-0.40%)
Nov 12, 2024 9.960 9.960 9.920 9.950 383,159 -0.01(-0.10%)
Nov 11, 2024 9.990 9.990 9.935 9.960 467,787 -0.03(-0.30%)
Nov 08, 2024 10.00 10.02 9.920 9.990 598,152 -0.01(-0.10%)
Nov 07, 2024 9.880 10.00 9.875 10.00 435,421 +0.16(+1.63%)
Nov 06, 2024 9.910 9.910 9.840 9.840 974,154 -0.06(-0.61%)
Nov 05, 2024 9.890 9.900 9.850 9.900 347,755 +0.06(+0.61%)
Nov 04, 2024 9.910 9.960 9.830 9.840 495,054 -0.07(-0.71%)
Nov 01, 2024 9.920 9.940 9.896 9.910 255,441 +0.03(+0.30%)
Oct 31, 2024 9.870 9.925 9.870 9.880 664,479 +0.03(+0.30%)
Oct 30, 2024 9.860 9.900 9.850 9.850 472,974 +0.00(+0.00%)
Oct 29, 2024 9.850 9.870 9.830 9.850 391,790 -0.02(-0.20%)
Oct 28, 2024 9.910 9.915 9.850 9.870 394,321 -0.02(-0.20%)
Oct 25, 2024 9.870 9.900 9.870 9.890 328,404 +0.07(+0.71%)
Oct 24, 2024 9.840 9.850 9.790 9.820 309,591 +0.02(+0.20%)
Oct 23, 2024 9.850 9.850 9.740 9.800 439,312 -0.07(-0.71%)
Oct 22, 2024 9.910 9.910 9.860 9.870 340,464 -0.05(-0.50%)
Oct 21, 2024 9.880 9.930 9.880 9.920 467,634 +0.05(+0.51%)
Oct 18, 2024 9.940 9.940 9.850 9.870 597,669 -0.06(-0.60%)
Oct 17, 2024 9.900 9.935 9.860 9.930 383,313 +0.07(+0.71%)
Oct 16, 2024 9.960 9.965 9.860 9.860 1,047,531 -0.09(-0.90%)
Oct 15, 2024 9.930 9.970 9.920 9.950 341,377 +0.07(+0.69%)
Oct 14, 2024 9.912 9.922 9.882 9.882 581,798 -0.03(-0.30%)
Oct 11, 2024 9.892 9.912 9.852 9.912 348,993 +0.03(+0.30%)
Oct 10, 2024 9.922 9.932 9.852 9.882 452,660 -0.03(-0.30%)
Oct 09, 2024 9.961 9.961 9.882 9.912 406,003 -0.05(-0.50%)
Oct 08, 2024 9.892 9.961 9.852 9.961 321,362 +0.15(+1.52%)
Oct 07, 2024 9.922 9.950 9.803 9.813 688,641 -0.06(-0.60%)
Oct 04, 2024 9.912 9.932 9.862 9.872 333,568 -0.01(-0.10%)
Oct 03, 2024 9.942 9.942 9.872 9.882 357,423 -0.08(-0.80%)
Oct 02, 2024 10.03 10.04 9.922 9.961 527,228 -0.07(-0.69%)
Oct 01, 2024 9.981 10.03 9.952 10.03 465,542 +0.05(+0.50%)
Sep 30, 2024 9.892 9.981 9.887 9.981 681,586 +0.12(+1.21%)
Sep 27, 2024 9.902 9.902 9.862 9.862 495,635 -0.02(-0.20%)
Sep 26, 2024 9.902 9.902 9.852 9.882 291,973 +0.03(+0.30%)
Sep 25, 2024 9.902 9.902 9.803 9.852 755,363 -0.05(-0.50%)
Sep 24, 2024 9.922 9.922 9.872 9.902 537,472 -0.01(-0.10%)
Sep 23, 2024 9.902 9.922 9.862 9.912 377,451 +0.05(+0.50%)
Sep 20, 2024 9.842 9.892 9.842 9.862 370,489 +0.02(+0.20%)
Sep 19, 2024 9.882 9.892 9.822 9.842 806,629 -0.03(-0.30%)
Sep 18, 2024 10.04 10.06 9.822 9.872 741,662 -0.14(-1.39%)
Sep 17, 2024 10.04 10.08 10.00 10.01 826,920 -0.01(-0.10%)
Sep 16, 2024 9.971 10.04 9.959 10.02 399,628 +0.09(+0.88%)
Sep 13, 2024 9.924 9.943 9.889 9.934 879,166 +0.05(+0.50%)
Sep 12, 2024 9.884 9.934 9.845 9.884 760,629 +0.02(+0.20%)
Sep 11, 2024 9.875 9.889 9.835 9.865 390,747 -0.01(-0.10%)
Sep 10, 2024 9.884 9.884 9.830 9.875 286,451 +0.02(+0.20%)
Sep 09, 2024 9.786 9.879 9.756 9.855 354,823 +0.11(+1.11%)
Sep 06, 2024 9.786 9.860 9.727 9.747 542,293 +0.00(+0.00%)
Sep 05, 2024 9.845 9.884 9.719 9.747 536,927 -0.08(-0.80%)
Sep 04, 2024 9.786 9.924 9.766 9.825 799,541 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.