Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SCPX )

0.7782 -0.0407 (-4.97%)

Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.8338	0.8400	0.7310	0.7782	137,143	-0.04(-4.97%)
Aug 22, 2024	0.8600	0.8600	0.8000	0.8189	99,775	-0.02(-2.51%)
Aug 21, 2024	0.8300	0.8499	0.8075	0.8400	216,853	-0.01(-1.19%)
Aug 20, 2024	0.9500	0.9800	0.8300	0.8501	662,022	-0.10(-10.52%)
Aug 19, 2024	1.060	1.090	0.8501	0.9500	812,323	-0.14(-12.84%)
Aug 07, 2024				1.090	0	-4.54(-80.64%)
Aug 06, 2024	5.130	7.219	5.130	5.630	181,796	+0.91(+19.27%)
Aug 05, 2024	5.440	5.440	4.210	4.720	18,972	-0.42(-8.09%)
Aug 02, 2024	4.920	6.490	4.740	5.136	74,121	-10.12(-66.35%)
Jun 14, 2024				15.26	0	-4.14(-21.34%)
Jun 13, 2024	20.50	20.68	18.66	19.40	45,864	-1.40(-6.73%)
Jun 12, 2024	21.24	22.06	20.50	20.80	39,534	+0.12(+0.58%)
Jun 11, 2024	21.50	22.96	20.38	20.68	63,996	-0.56(-2.64%)
Jun 10, 2024	22.30	22.34	20.68	21.24	34,889	-0.42(-1.94%)
Jun 07, 2024	23.30	23.66	21.34	21.66	57,300	-2.34(-9.75%)
Jun 06, 2024	24.00	27.54	22.32	24.00	103,993	-1.14(-4.53%)
Jun 05, 2024	24.52	27.56	23.20	25.14	101,574	-0.26(-1.02%)
Jun 04, 2024	22.80	26.56	22.20	25.40	105,906	+1.84(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: SCPX )

Historical Prices