Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PMNT )

1.099 -0.001 (-0.08%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.020 1.100 1.000 1.100 45,928 +0.00(+0.02%)
Sep 25, 2024 1.060 1.100 1.060 1.100 3,345 -0.00(-0.02%)
Sep 24, 2024 1.030 1.120 1.030 1.100 17,013 +0.00(+0.00%)
Sep 23, 2024 1.150 1.150 0.9900 1.100 37,588 -0.00(-0.11%)
Sep 20, 2024 1.010 1.150 1.000 1.101 22,342 +0.12(+12.37%)
Sep 19, 2024 1.010 1.010 0.9500 0.9800 1,230 +0.03(+3.34%)
Sep 18, 2024 1.000 1.060 0.9400 0.9483 2,407 -0.06(-6.11%)
Sep 17, 2024 0.9200 1.100 0.9057 1.010 16,108 +0.00(+0.00%)
Sep 16, 2024 0.9100 1.100 0.9099 1.010 11,319 +0.01(+1.00%)
Sep 13, 2024 1.030 1.090 0.9597 1.000 9,428 +0.05(+5.26%)
Sep 12, 2024 1.100 1.100 0.8500 0.9500 59,821 -0.02(-2.12%)
Sep 11, 2024 1.000 1.100 0.9470 0.9706 8,653 -0.08(-7.56%)
Sep 10, 2024 0.8300 1.150 0.8300 1.050 25,383 +0.20(+23.24%)
Sep 09, 2024 0.9000 0.9811 0.8520 0.8520 5,301 -0.01(-1.39%)
Sep 06, 2024 0.8700 0.8700 0.8640 0.8640 1,229 +0.02(+2.86%)
Sep 05, 2024 1.010 1.010 0.8400 0.8400 10,324 -0.07(-7.83%)
Sep 04, 2024 0.9800 0.9800 0.9114 0.9114 712 -0.09(-8.86%)
Sep 03, 2024 1.040 1.040 0.9100 1.000 12,929 -0.03(-2.91%)
Aug 30, 2024 1.050 1.050 1.030 1.030 2,793 +0.01(+0.49%)
Aug 29, 2024 1.030 1.120 1.025 1.025 1,023 +0.03(+3.54%)
Aug 28, 2024 0.9300 0.9901 0.9101 0.9900 1,970 -0.01(-1.01%)
Aug 27, 2024 0.9803 1.000 0.9326 1.000 15,663 -0.03(-2.90%)
Aug 26, 2024 1.000 1.040 0.9400 1.030 22,516 -0.01(-0.96%)
Aug 23, 2024 1.120 1.140 1.020 1.040 17,508 -0.08(-7.14%)
Aug 22, 2024 1.130 1.210 0.9800 1.120 80,678 -0.08(-6.67%)
Aug 21, 2024 1.190 1.220 1.110 1.200 8,165 -0.01(-0.83%)
Aug 20, 2024 1.200 1.210 1.200 1.210 367 +0.01(+0.75%)
Aug 19, 2024 1.201 1.201 1.200 1.201 1,014 +0.00(+0.08%)
Aug 16, 2024 1.200 1.200 1.200 1.200 613 -0.05(-4.00%)
Aug 15, 2024 1.200 1.250 1.200 1.250 1,077 -0.08(-6.02%)
Aug 14, 2024 1.180 1.330 1.180 1.330 1,428 +0.10(+7.83%)
Aug 13, 2024 1.400 1.400 1.065 1.233 20,990 -0.07(-5.49%)
Aug 12, 2024 1.365 1.435 1.230 1.305 22,943 -0.07(-4.74%)
Aug 09, 2024 1.430 1.430 1.310 1.370 21,070 -0.13(-8.67%)
Aug 08, 2024 1.700 1.700 1.430 1.500 19,097 -0.21(-12.02%)
Aug 07, 2024 1.620 1.705 1.620 1.705 584 +0.04(+2.10%)
Aug 06, 2024 1.690 1.725 1.670 1.670 1,970 -0.08(-4.57%)
Aug 05, 2024 1.833 1.833 1.750 1.750 3,948 -0.06(-3.27%)
Aug 02, 2024 1.710 1.810 1.660 1.809 3,112 +0.03(+1.64%)
Aug 01, 2024 1.980 1.990 1.750 1.780 8,184 -0.26(-12.75%)
Jul 31, 2024 1.950 2.040 1.880 2.040 8,708 +0.02(+1.24%)
Jul 30, 2024 2.055 2.140 2.015 2.015 5,771 -0.02(-0.98%)
Jul 29, 2024 2.020 2.119 1.940 2.035 8,484 -0.04(-2.16%)
Jul 26, 2024 1.890 2.109 1.870 2.080 9,224 +0.09(+4.52%)
Jul 25, 2024 1.912 2.050 1.910 1.990 10,479 +0.04(+2.05%)
Jul 24, 2024 1.890 2.027 1.800 1.950 33,195 +0.10(+5.41%)
Jul 23, 2024 1.650 2.150 1.650 1.850 65,129 +0.15(+8.82%)
Jul 22, 2024 1.840 1.840 1.700 1.700 3,667 +0.01(+0.59%)
Jul 19, 2024 1.670 1.700 1.610 1.690 4,379 -0.01(-0.59%)
Jul 18, 2024 1.800 1.850 1.700 1.700 9,072 -0.10(-5.56%)
Jul 17, 2024 1.800 1.910 1.790 1.800 15,273 +0.01(+0.56%)
Jul 16, 2024 1.670 1.880 1.640 1.790 30,409 +0.24(+15.48%)
Jul 15, 2024 1.610 1.610 1.500 1.550 18,634 -0.05(-3.13%)
Jul 12, 2024 1.600 1.600 1.600 1.600 1,308 +0.00(+0.00%)
Jul 11, 2024 1.610 1.720 1.575 1.600 5,634 +0.01(+0.63%)
Jul 10, 2024 1.720 1.720 1.520 1.590 5,566 -0.13(-7.56%)
Jul 09, 2024 1.920 1.920 1.700 1.720 8,578 -0.03(-1.71%)
Jul 08, 2024 1.690 1.750 1.602 1.750 8,387 +0.11(+6.71%)
Jul 05, 2024 1.660 1.660 1.640 1.640 519 -0.02(-1.20%)
Jul 03, 2024 1.670 1.670 1.660 1.660 1,015 +0.00(+0.00%)
Jul 02, 2024 1.750 1.750 1.550 1.660 46,763 -0.49(-22.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.