Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PMNT )

2.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.350 2.350 2.350 2.350 204 +0.00(+0.00%)
Jun 24, 2024 2.350 2.350 2.350 2.350 309 +0.05(+2.17%)
Jun 21, 2024 2.400 2.450 2.280 2.300 5,876 -0.10(-4.17%)
Jun 20, 2024 2.400 2.400 2.400 2.400 109 +0.00(+0.00%)
Jun 17, 2024 2.400 61 -0.26(-9.77%)
Jun 14, 2024 2.810 2.890 2.310 2.660 13,140 -0.04(-1.48%)
Jun 13, 2024 2.691 2.700 2.691 2.700 252 +0.05(+1.89%)
Jun 12, 2024 2.650 2.650 2.650 2.650 760 -0.03(-1.12%)
Jun 10, 2024 2.680 7 -0.22(-7.57%)
Jun 06, 2024 2.899 39 +0.05(+1.73%)
Jun 05, 2024 2.750 2.850 2.750 2.850 3,055 +0.12(+4.40%)
Jun 04, 2024 2.680 2.745 2.670 2.730 4,339 +0.12(+4.60%)
Jun 03, 2024 2.670 2.670 2.610 2.610 3,995 -0.10(-3.69%)
May 31, 2024 2.710 2.720 2.700 2.710 1,836 -0.04(-1.45%)
May 30, 2024 2.650 2.810 2.560 2.750 7,334 +0.17(+6.59%)
May 29, 2024 2.580 2.580 2.580 2.580 367 -0.04(-1.53%)
May 28, 2024 2.900 2.910 2.600 2.620 6,601 -0.32(-10.94%)
May 24, 2024 2.931 2.942 2.931 2.942 1,214 -0.04(-1.28%)
May 23, 2024 2.910 2.980 2.870 2.980 1,497 +0.06(+2.05%)
May 22, 2024 2.930 2.930 2.920 2.920 1,407 -0.05(-1.68%)
May 21, 2024 2.990 2.990 2.893 2.970 6,790 -0.03(-0.92%)
May 20, 2024 2.500 3.080 2.500 2.998 19,625 +0.10(+3.36%)
May 17, 2024 2.900 2.900 2.880 2.900 2,279 +0.02(+0.87%)
May 16, 2024 2.900 2.900 2.850 2.875 5,128 -0.02(-0.86%)
May 15, 2024 2.860 2.900 2.850 2.900 2,614 +0.04(+1.40%)
May 14, 2024 2.870 3.030 2.860 2.860 5,914 -0.04(-1.38%)
May 13, 2024 2.940 2.970 2.900 2.900 1,173 +0.00(+0.00%)
May 10, 2024 2.930 2.940 2.900 2.900 1,692 +0.03(+1.05%)
May 09, 2024 2.870 2.870 2.870 2.870 585 +0.00(+0.04%)
May 08, 2024 2.850 2.869 2.850 2.869 874 -0.00(-0.04%)
May 07, 2024 2.910 2.920 2.860 2.870 7,037 -0.04(-1.37%)
May 06, 2024 2.950 2.950 2.910 2.910 619 -0.02(-0.75%)
May 03, 2024 2.900 2.990 2.900 2.932 5,726 +0.08(+2.88%)
May 02, 2024 2.850 2.850 2.850 2.850 953 -0.05(-1.72%)
Apr 30, 2024 2.900 4 -0.00(-0.00%)
Apr 26, 2024 2.900 3 +0.05(+1.75%)
Apr 25, 2024 2.850 2.850 2.850 2.850 422 +0.00(+0.00%)
Apr 24, 2024 2.850 2.850 2.850 2.850 117 -0.03(-1.01%)
Apr 23, 2024 2.875 2.879 2.870 2.879 2,109 +0.02(+0.66%)
Apr 22, 2024 2.850 2.860 2.850 2.860 413 +0.01(+0.35%)
Apr 19, 2024 2.920 2.950 2.790 2.850 11,237 -0.06(-2.06%)
Apr 18, 2024 3.030 3.080 2.910 2.910 2,691 -0.14(-4.59%)
Apr 17, 2024 3.100 3.100 3.050 3.050 3,494 -0.05(-1.61%)
Apr 16, 2024 3.200 3.200 3.050 3.100 1,196 -0.14(-4.32%)
Apr 15, 2024 3.200 3.240 3.200 3.240 254 +0.04(+1.10%)
Apr 12, 2024 3.205 3.205 3.205 3.205 340 +0.01(+0.46%)
Apr 11, 2024 3.077 3.190 3.077 3.190 1,064 +0.07(+2.24%)
Apr 10, 2024 3.160 3.160 3.120 3.120 5,366 -0.03(-0.95%)
Apr 09, 2024 3.310 3.310 3.030 3.150 8,101 -0.16(-4.89%)
Apr 08, 2024 3.310 3.360 3.310 3.312 1,768 -0.03(-0.84%)
Apr 05, 2024 3.310 3.340 3.310 3.340 550 +0.02(+0.60%)
Apr 04, 2024 3.310 3.320 3.260 3.320 2,339 -0.04(-1.19%)
Apr 03, 2024 3.430 3.430 3.360 3.360 349 -0.02(-0.74%)
Apr 02, 2024 3.500 3.525 3.385 3.385 3,716 -0.12(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.