Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

12.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 12.83 13.46 12.33 12.64 1,635,799 +0.09(+0.72%)
Nov 21, 2024 12.60 13.04 12.55 12.55 1,155,240 -0.01(-0.08%)
Nov 20, 2024 12.75 12.91 12.28 12.56 935,439 -0.36(-2.79%)
Nov 19, 2024 12.29 13.53 12.11 12.92 707,326 +0.52(+4.19%)
Nov 18, 2024 12.67 12.82 11.85 12.40 727,938 -0.27(-2.13%)
Nov 15, 2024 13.11 13.16 12.43 12.67 646,037 -0.43(-3.28%)
Nov 14, 2024 13.23 14.28 12.62 13.10 1,353,199 +0.26(+2.02%)
Nov 13, 2024 11.55 13.32 11.53 12.84 1,964,661 +1.51(+13.33%)
Nov 12, 2024 8.830 11.49 8.630 11.33 2,218,899 +2.24(+24.64%)
Nov 11, 2024 9.220 9.470 9.015 9.090 454,850 +0.00(+0.00%)
Nov 08, 2024 9.220 9.300 9.000 9.090 259,426 -0.14(-1.52%)
Nov 07, 2024 8.900 9.400 8.850 9.230 613,110 +0.37(+4.18%)
Nov 06, 2024 9.000 9.245 8.430 8.860 601,559 -0.31(-3.38%)
Nov 05, 2024 8.770 9.310 8.770 9.170 302,349 +0.31(+3.50%)
Nov 04, 2024 8.540 9.010 8.410 8.860 357,290 +0.35(+4.11%)
Nov 01, 2024 9.070 9.120 8.500 8.510 430,279 -0.51(-5.65%)
Oct 31, 2024 9.620 9.680 8.990 9.020 337,979 -0.54(-5.65%)
Oct 30, 2024 9.070 9.670 9.000 9.560 414,483 +0.48(+5.29%)
Oct 29, 2024 9.350 9.430 8.880 9.080 638,305 -0.32(-3.40%)
Oct 28, 2024 9.090 9.510 9.000 9.400 493,794 +0.37(+4.10%)
Oct 25, 2024 8.990 9.310 8.920 9.030 275,082 +0.03(+0.33%)
Oct 24, 2024 8.910 9.590 8.800 9.000 805,953 +0.09(+1.01%)
Oct 23, 2024 8.720 9.700 8.720 8.910 1,437,991 +0.15(+1.71%)
Oct 22, 2024 8.880 8.880 7.900 8.760 687,242 -0.16(-1.79%)
Oct 21, 2024 8.100 9.050 8.020 8.920 803,909 +0.76(+9.31%)
Oct 18, 2024 8.010 8.185 7.710 8.160 799,347 +0.18(+2.26%)
Oct 17, 2024 7.200 8.360 7.070 7.980 1,157,833 +0.83(+11.61%)
Oct 16, 2024 6.680 7.180 6.610 7.150 891,870 +0.54(+8.17%)
Oct 15, 2024 6.790 6.860 6.590 6.610 226,372 -0.21(-3.08%)
Oct 14, 2024 6.850 6.850 6.680 6.820 227,351 -0.08(-1.16%)
Oct 11, 2024 6.810 7.000 6.810 6.900 352,523 +0.05(+0.73%)
Oct 10, 2024 6.730 6.850 6.653 6.850 247,576 +0.04(+0.59%)
Oct 09, 2024 6.850 7.040 6.790 6.810 421,125 -0.03(-0.44%)
Oct 08, 2024 6.960 7.020 6.780 6.840 267,713 -0.16(-2.29%)
Oct 07, 2024 6.960 7.040 6.870 7.000 350,676 +0.01(+0.14%)
Oct 04, 2024 7.040 7.040 6.880 6.990 206,141 +0.05(+0.72%)
Oct 03, 2024 6.580 7.030 6.580 6.940 311,306 +0.21(+3.12%)
Oct 02, 2024 6.770 6.910 6.710 6.730 253,072 -0.02(-0.30%)
Oct 01, 2024 6.940 6.940 6.700 6.750 339,787 -0.26(-3.71%)
Sep 30, 2024 7.160 7.200 6.995 7.010 231,387 -0.21(-2.91%)
Sep 27, 2024 7.210 7.310 7.110 7.220 189,885 +0.10(+1.40%)
Sep 26, 2024 7.230 7.300 7.010 7.120 262,701 -0.01(-0.14%)
Sep 25, 2024 7.160 7.430 7.080 7.130 390,032 -0.02(-0.28%)
Sep 24, 2024 6.800 7.290 6.800 7.150 377,127 +0.35(+5.15%)
Sep 23, 2024 6.960 7.020 6.780 6.800 421,524 -0.14(-2.02%)
Sep 20, 2024 6.980 7.035 6.780 6.940 981,598 -0.13(-1.84%)
Sep 19, 2024 6.880 7.160 6.760 7.070 1,458,012 +0.35(+5.21%)
Sep 18, 2024 7.030 7.080 6.710 6.720 538,296 -0.31(-4.41%)
Sep 17, 2024 7.070 7.160 6.975 7.030 471,414 +0.02(+0.29%)
Sep 16, 2024 7.190 7.200 6.960 7.010 296,423 -0.18(-2.50%)
Sep 13, 2024 7.180 7.290 7.048 7.190 264,464 +0.11(+1.55%)
Sep 12, 2024 6.990 7.290 6.860 7.080 484,295 -0.03(-0.42%)
Sep 11, 2024 7.000 7.320 6.950 7.110 389,760 +0.16(+2.30%)
Sep 10, 2024 7.430 7.430 6.570 6.950 517,966 -0.50(-6.71%)
Sep 09, 2024 7.840 7.905 7.390 7.450 670,182 -0.39(-4.97%)
Sep 06, 2024 7.940 7.960 7.760 7.840 464,005 -0.10(-1.26%)
Sep 05, 2024 7.970 8.000 7.780 7.940 768,523 -0.04(-0.50%)
Sep 04, 2024 8.000 8.200 7.920 7.980 410,260 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.