Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 14.81 14.97 14.68 14.97 2,046,315 +0.24(+1.63%)
Dec 03, 2024 14.70 14.80 14.62 14.73 2,158,908 -0.06(-0.41%)
Dec 02, 2024 14.66 14.89 14.64 14.79 3,740,661 +0.35(+2.42%)
Nov 29, 2024 14.10 14.45 14.07 14.44 2,734,883 +0.44(+3.15%)
Nov 27, 2024 14.26 14.27 13.74 14.00 4,887,068 -0.13(-0.91%)
Nov 26, 2024 14.15 14.36 14.04 14.13 2,924,188 +0.03(+0.20%)
Nov 25, 2024 14.64 14.65 14.08 14.10 4,543,783 -0.31(-2.17%)
Nov 22, 2024 14.10 14.50 14.00 14.41 2,765,564 +0.36(+2.55%)
Nov 21, 2024 14.14 14.27 13.89 14.05 2,320,017 -0.04(-0.26%)
Nov 20, 2024 14.20 14.21 13.81 14.09 2,197,159 -0.12(-0.84%)
Nov 19, 2024 13.80 14.21 13.72 14.21 2,078,813 +0.33(+2.39%)
Nov 18, 2024 14.02 14.22 13.58 13.88 4,752,980 +0.45(+3.36%)
Nov 15, 2024 13.01 13.55 12.95 13.43 3,074,996 +0.41(+3.18%)
Nov 14, 2024 13.63 13.69 12.99 13.01 2,237,140 -0.66(-4.84%)
Nov 13, 2024 13.83 14.05 13.38 13.68 2,654,494 +0.14(+1.02%)
Nov 12, 2024 13.88 14.03 13.36 13.54 4,966,648 -0.59(-4.17%)
Nov 11, 2024 14.00 14.39 13.71 14.13 5,073,703 +0.89(+6.74%)
Nov 08, 2024 12.58 13.47 12.55 13.24 5,759,653 +0.72(+5.73%)
Nov 07, 2024 12.22 12.60 12.14 12.52 3,213,046 +0.30(+2.49%)
Nov 06, 2024 12.01 12.27 11.79 12.21 7,672,713 +1.18(+10.67%)
Nov 05, 2024 10.89 11.17 10.87 11.04 1,867,733 +0.30(+2.83%)
Nov 04, 2024 10.77 10.95 10.57 10.73 2,760,288 -0.23(-2.10%)
Nov 01, 2024 11.05 11.13 10.87 10.96 2,482,049 -0.02(-0.17%)
Oct 31, 2024 11.23 11.29 10.97 10.98 2,941,013 -0.26(-2.30%)
Oct 30, 2024 11.25 11.37 11.17 11.24 3,571,886 -0.03(-0.23%)
Oct 29, 2024 11.40 11.40 11.14 11.27 3,172,764 -0.05(-0.46%)
Oct 28, 2024 11.54 11.59 11.31 11.32 4,564,679 -0.14(-1.22%)
Oct 25, 2024 11.10 11.49 11.08 11.46 3,000,567 +0.25(+2.19%)
Oct 24, 2024 10.74 11.27 10.69 11.21 6,251,513 +1.40(+14.30%)
Oct 23, 2024 9.978 10.01 9.741 9.811 2,286,136 -0.18(-1.84%)
Oct 22, 2024 9.996 9.996 9.895 9.996 1,598,833 -0.04(-0.35%)
Oct 21, 2024 10.02 10.09 9.908 10.03 2,970,742 -0.05(-0.52%)
Oct 18, 2024 10.05 10.13 10.01 10.08 1,379,251 +0.04(+0.44%)
Oct 17, 2024 10.07 10.08 9.925 10.04 1,476,763 +0.00(+0.00%)
Oct 16, 2024 10.00 10.06 9.939 10.04 1,477,130 +0.11(+1.06%)
Oct 15, 2024 9.969 10.09 9.855 9.934 1,917,503 +0.01(+0.09%)
Oct 14, 2024 9.952 9.996 9.707 9.925 2,993,929 +0.09(+0.89%)
Oct 11, 2024 9.978 10.07 9.706 9.838 5,422,473 -0.89(-8.33%)
Oct 10, 2024 10.90 10.90 10.48 10.73 1,768,560 -0.10(-0.89%)
Oct 09, 2024 10.96 11.08 10.78 10.83 1,615,372 -0.14(-1.28%)
Oct 08, 2024 10.94 11.01 10.81 10.97 1,786,990 +0.15(+1.38%)
Oct 07, 2024 11.13 11.14 10.80 10.82 2,444,637 -0.33(-2.99%)
Oct 04, 2024 10.99 11.16 10.90 11.15 2,535,645 +0.39(+3.58%)
Oct 03, 2024 10.91 11.07 10.65 10.77 3,770,814 -0.28(-2.50%)
Oct 02, 2024 11.05 11.13 10.74 11.04 5,665,284 -0.39(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.