Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.025 +0.135 (+7.14%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.860 1.950 1.860 1.890 118,124 -0.03(-1.56%)
Jul 01, 2024 1.870 1.920 1.870 1.920 23,027 +0.06(+3.23%)
Jun 28, 2024 1.880 2.010 1.860 1.860 76,800 -0.04(-2.11%)
Jun 27, 2024 1.930 1.930 1.860 1.900 97,505 +0.00(+0.00%)
Jun 26, 2024 1.900 1.926 1.880 1.900 48,038 -0.01(-0.52%)
Jun 25, 2024 1.960 1.970 1.900 1.910 38,600 -0.08(-4.02%)
Jun 24, 2024 1.950 1.990 1.930 1.990 48,689 +0.02(+1.02%)
Jun 21, 2024 1.960 2.000 1.960 1.970 24,293 -0.01(-0.51%)
Jun 20, 2024 2.120 2.120 1.960 1.980 61,736 -0.01(-0.50%)
Jun 18, 2024 1.990 2.010 1.970 1.990 38,933 -0.01(-0.50%)
Jun 17, 2024 2.010 2.040 2.000 2.000 46,864 -0.04(-1.96%)
Jun 14, 2024 2.060 2.100 2.010 2.040 19,010 -0.01(-0.49%)
Jun 13, 2024 2.110 2.110 2.040 2.050 40,533 -0.05(-2.38%)
Jun 12, 2024 2.160 2.160 2.080 2.100 64,981 +0.00(+0.00%)
Jun 11, 2024 2.200 2.280 2.085 2.100 57,105 -0.07(-3.23%)
Jun 10, 2024 2.200 2.230 2.130 2.170 158,861 -0.03(-1.36%)
Jun 07, 2024 2.160 2.210 2.150 2.200 193,039 -0.01(-0.45%)
Jun 06, 2024 2.200 2.250 2.130 2.210 107,880 +0.08(+3.76%)
Jun 05, 2024 2.170 2.280 2.127 2.130 149,102 -0.02(-0.93%)
Jun 04, 2024 2.100 2.180 1.980 2.150 197,152 +0.07(+3.37%)
Jun 03, 2024 2.060 2.160 1.950 2.080 160,336 +0.06(+2.97%)
May 31, 2024 2.010 2.020 1.930 2.020 66,898 +0.01(+0.50%)
May 30, 2024 2.010 2.060 2.000 2.010 38,643 -0.02(-0.99%)
May 29, 2024 2.000 2.050 1.950 2.030 46,867 +0.00(+0.00%)
May 28, 2024 2.020 2.148 2.020 2.030 81,586 -0.01(-0.49%)
May 24, 2024 2.100 2.100 1.960 2.040 63,500 -0.01(-0.49%)
May 23, 2024 2.070 2.090 2.010 2.050 38,761 -0.06(-2.84%)
May 22, 2024 2.190 2.220 2.040 2.110 123,190 -0.12(-5.38%)
May 21, 2024 2.350 2.410 2.210 2.230 122,649 -0.21(-8.61%)
May 20, 2024 2.350 2.470 2.317 2.440 137,028 +0.14(+6.09%)
May 17, 2024 2.140 2.330 2.140 2.300 139,140 +0.07(+3.14%)
May 16, 2024 2.240 2.270 2.190 2.230 65,854 -0.01(-0.45%)
May 15, 2024 2.250 2.259 2.130 2.240 47,264 +0.00(+0.00%)
May 14, 2024 2.300 2.320 2.170 2.240 219,217 -0.03(-1.32%)
May 13, 2024 2.090 2.330 2.080 2.270 334,255 +0.22(+10.73%)
May 10, 2024 1.870 2.080 1.860 2.050 375,901 +0.18(+9.63%)
May 09, 2024 1.920 1.940 1.740 1.870 194,533 +0.15(+8.72%)
May 08, 2024 1.800 1.800 1.700 1.720 154,092 -0.07(-3.91%)
May 07, 2024 1.820 1.887 1.740 1.790 355,953 -0.05(-2.72%)
May 06, 2024 1.850 1.950 1.815 1.840 144,374 -0.03(-1.60%)
May 03, 2024 1.950 1.950 1.850 1.870 174,243 -0.06(-3.11%)
May 02, 2024 2.000 2.040 1.910 1.930 216,658 -0.08(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.