Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

3.390 +0.050 (+1.50%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.500 3.540 3.320 3.340 71,424 -0.23(-6.44%)
Jul 18, 2024 3.800 3.920 3.500 3.570 128,292 -0.27(-7.03%)
Jul 17, 2024 4.050 4.100 3.610 3.840 159,022 -0.22(-5.42%)
Jul 16, 2024 4.140 4.150 4.000 4.060 345,712 +0.00(+0.00%)
Jul 15, 2024 3.780 4.100 3.780 4.060 114,064 +0.29(+7.69%)
Jul 12, 2024 3.530 3.770 3.460 3.770 282,059 +0.31(+8.96%)
Jul 11, 2024 3.360 3.460 3.260 3.460 172,156 +0.16(+4.85%)
Jul 10, 2024 3.300 3.320 3.230 3.300 44,499 +0.00(+0.00%)
Jul 09, 2024 3.310 3.310 3.220 3.300 28,300 +0.01(+0.30%)
Jul 08, 2024 3.370 3.380 3.270 3.290 80,563 -0.07(-2.08%)
Jul 05, 2024 3.200 3.370 3.180 3.360 79,455 +0.17(+5.33%)
Jul 03, 2024 3.300 3.300 3.165 3.190 71,955 -0.06(-1.85%)
Jul 02, 2024 3.320 3.388 3.180 3.250 86,959 -0.03(-0.91%)
Jul 01, 2024 4.050 4.053 3.150 3.280 310,712 -0.77(-19.01%)
Jun 28, 2024 4.160 4.201 3.920 4.050 104,973 -0.10(-2.41%)
Jun 27, 2024 3.860 4.210 3.860 4.150 44,714 +0.28(+7.24%)
Jun 26, 2024 3.910 3.990 3.822 3.870 46,008 -0.09(-2.27%)
Jun 25, 2024 3.950 4.020 3.930 3.960 40,703 -0.01(-0.25%)
Jun 24, 2024 4.130 4.390 3.960 3.970 115,804 -0.16(-3.87%)
Jun 21, 2024 3.920 4.240 3.900 4.130 117,049 +0.21(+5.36%)
Jun 20, 2024 4.200 4.285 3.810 3.920 67,652 -0.28(-6.67%)
Jun 18, 2024 4.430 4.470 4.190 4.200 41,359 -0.25(-5.62%)
Jun 17, 2024 4.560 4.620 4.310 4.450 43,139 -0.10(-2.20%)
Jun 14, 2024 4.650 4.650 4.480 4.550 27,963 -0.15(-3.19%)
Jun 13, 2024 4.760 4.760 4.560 4.700 103,926 -0.09(-1.88%)
Jun 12, 2024 4.550 4.860 4.550 4.790 56,024 +0.37(+8.37%)
Jun 11, 2024 4.400 4.510 4.350 4.420 56,302 +0.02(+0.45%)
Jun 10, 2024 4.590 4.650 4.380 4.400 39,481 -0.21(-4.56%)
Jun 07, 2024 4.940 4.940 4.600 4.610 36,574 -0.28(-5.73%)
Jun 06, 2024 4.570 4.965 4.570 4.890 45,580 +0.32(+7.00%)
Jun 05, 2024 4.490 4.580 4.431 4.570 68,880 +0.07(+1.56%)
Jun 04, 2024 4.800 4.852 4.400 4.500 52,035 -0.30(-6.25%)
Jun 03, 2024 4.950 4.970 4.770 4.800 73,412 -0.13(-2.64%)
May 31, 2024 4.780 5.050 4.775 4.930 289,249 +0.19(+4.01%)
May 30, 2024 4.750 4.970 4.730 4.740 52,008 +0.01(+0.21%)
May 29, 2024 5.160 5.470 4.720 4.730 86,304 -0.57(-10.75%)
May 28, 2024 5.890 5.890 5.060 5.300 98,923 -0.48(-8.30%)
May 24, 2024 5.820 5.986 5.700 5.780 27,794 -0.01(-0.17%)
May 23, 2024 5.610 5.850 5.610 5.790 60,568 +0.14(+2.48%)
May 22, 2024 5.720 5.990 5.576 5.650 84,732 -0.10(-1.74%)
May 21, 2024 5.580 5.800 5.580 5.750 39,500 +0.17(+3.05%)
May 20, 2024 5.500 5.610 5.500 5.580 31,542 +0.08(+1.45%)
May 17, 2024 5.390 5.740 5.350 5.500 54,277 +0.15(+2.80%)
May 16, 2024 5.580 5.655 5.250 5.350 57,100 -0.23(-4.12%)
May 15, 2024 5.360 5.710 5.360 5.580 33,707 +0.21(+3.91%)
May 14, 2024 5.370 5.390 5.310 5.370 25,844 +0.06(+1.13%)
May 13, 2024 5.250 5.482 5.250 5.310 29,681 +0.08(+1.53%)
May 10, 2024 5.290 5.355 5.110 5.230 32,373 -0.11(-2.06%)
May 09, 2024 5.310 5.400 5.310 5.340 47,532 -0.01(-0.19%)
May 08, 2024 5.510 5.520 5.070 5.350 83,827 -0.23(-4.12%)
May 07, 2024 5.580 5.610 5.570 5.580 39,840 +0.07(+1.27%)
May 06, 2024 5.410 5.540 5.410 5.510 44,740 +0.10(+1.85%)
May 03, 2024 5.580 5.580 5.385 5.410 16,921 -0.07(-1.28%)
May 02, 2024 5.360 5.580 5.270 5.480 50,894 +0.20(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.