Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Class A Ordinary Shares (NY: WBX )

0.5296 +0.0526 (+11.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4533 0.5774 0.4533 0.5296 1,240,924 +0.06(+12.73%)
Dec 19, 2024 0.4761 0.4900 0.4568 0.4698 379,229 -0.01(-1.09%)
Dec 18, 2024 0.5200 0.5373 0.4734 0.4750 715,618 -0.03(-5.00%)
Dec 17, 2024 0.4800 0.5290 0.4716 0.5000 789,917 +0.02(+4.17%)
Dec 16, 2024 0.5100 0.5291 0.4800 0.4800 879,428 -0.03(-5.88%)
Dec 13, 2024 0.5886 0.5899 0.5100 0.5100 628,650 -0.04(-7.29%)
Dec 12, 2024 0.5500 0.5800 0.5500 0.5501 411,543 -0.00(-0.05%)
Dec 11, 2024 0.6000 0.6049 0.5501 0.5504 771,005 -0.06(-9.96%)
Dec 10, 2024 0.6310 0.6580 0.6000 0.6113 290,278 -0.01(-1.56%)
Dec 09, 2024 0.6406 0.6461 0.6060 0.6210 611,341 -0.04(-5.64%)
Dec 06, 2024 0.6050 0.6581 0.6050 0.6581 679,892 +0.06(+9.65%)
Dec 05, 2024 0.6250 0.6400 0.5530 0.6002 790,382 -0.03(-4.20%)
Dec 04, 2024 0.6200 0.6400 0.6120 0.6265 386,540 -0.04(-6.51%)
Dec 03, 2024 0.6500 0.6790 0.6328 0.6701 484,417 -0.01(-2.03%)
Dec 02, 2024 0.6900 0.6970 0.6500 0.6840 436,615 +0.02(+3.64%)
Nov 29, 2024 0.6400 0.6916 0.6110 0.6600 502,685 +0.04(+6.45%)
Nov 27, 2024 0.6200 0.6565 0.6100 0.6200 301,361 -0.01(-0.96%)
Nov 26, 2024 0.6000 0.6496 0.5910 0.6260 413,706 -0.03(-3.99%)
Nov 25, 2024 0.6600 0.6700 0.6100 0.6520 633,126 -0.03(-4.12%)
Nov 22, 2024 0.7000 0.7481 0.6701 0.6800 903,792 +0.00(+0.44%)
Nov 21, 2024 0.6100 0.6884 0.6056 0.6770 927,133 +0.09(+14.73%)
Nov 20, 2024 0.5500 0.5938 0.5000 0.5901 1,126,674 +0.02(+2.88%)
Nov 19, 2024 0.6700 0.6701 0.5702 0.5736 2,128,448 -0.10(-14.40%)
Nov 18, 2024 0.7280 0.7500 0.6700 0.6701 794,024 -0.08(-10.61%)
Nov 15, 2024 0.7800 0.7950 0.7495 0.7496 351,705 -0.00(-0.07%)
Nov 14, 2024 0.7913 0.8151 0.7258 0.7501 619,618 -0.06(-7.45%)
Nov 13, 2024 0.8100 0.8400 0.8000 0.8105 449,475 -0.01(-1.17%)
Nov 12, 2024 0.8300 0.8500 0.7833 0.8201 483,091 -0.06(-6.82%)
Nov 11, 2024 0.8612 0.8901 0.8300 0.8801 653,342 -0.01(-1.13%)
Nov 08, 2024 0.9500 0.9900 0.8200 0.8902 1,064,096 -0.07(-7.27%)
Nov 07, 2024 0.9600 1.000 0.9600 0.9600 270,386 +0.00(+0.45%)
Nov 06, 2024 0.9800 1.060 0.9010 0.9557 1,172,933 -0.02(-2.48%)
Nov 05, 2024 0.9545 0.9980 0.9201 0.9800 622,750 +0.08(+8.41%)
Nov 04, 2024 0.8592 0.9212 0.8400 0.9040 359,182 +0.04(+5.12%)
Nov 01, 2024 0.8936 0.8995 0.8316 0.8600 392,078 -0.02(-2.27%)
Oct 31, 2024 0.9600 0.9590 0.8700 0.8800 393,101 -0.07(-7.34%)
Oct 30, 2024 0.9400 0.9599 0.9400 0.9497 153,016 -0.01(-0.86%)
Oct 29, 2024 0.9400 0.9593 0.9213 0.9579 139,855 +0.02(+1.85%)
Oct 28, 2024 0.9000 0.9800 0.9000 0.9405 379,160 +0.04(+4.50%)
Oct 25, 2024 0.8468 0.9288 0.8200 0.9000 636,511 +0.01(+1.12%)
Oct 24, 2024 0.9205 0.9485 0.8658 0.8900 992,468 -0.02(-2.20%)
Oct 23, 2024 0.9524 0.9700 0.9000 0.9100 577,430 -0.07(-7.13%)
Oct 22, 2024 0.9800 1.000 0.9400 0.9799 555,727 +0.00(+0.19%)
Oct 21, 2024 1.030 1.040 0.9648 0.9780 800,684 -0.05(-5.05%)
Oct 18, 2024 1.060 1.060 1.000 1.030 553,099 -0.03(-2.83%)
Oct 17, 2024 1.090 1.150 1.040 1.060 471,210 -0.04(-3.64%)
Oct 16, 2024 1.110 1.130 1.100 1.100 337,167 -0.02(-1.79%)
Oct 15, 2024 1.150 1.159 1.110 1.120 208,200 -0.05(-4.27%)
Oct 14, 2024 1.180 1.180 1.150 1.170 170,317 -0.01(-0.85%)
Oct 11, 2024 1.090 1.190 1.090 1.180 333,754 +0.09(+8.26%)
Oct 10, 2024 1.090 1.110 1.090 1.090 177,763 -0.02(-1.80%)
Oct 09, 2024 1.100 1.150 1.031 1.110 249,966 +0.02(+1.83%)
Oct 08, 2024 1.150 1.150 1.090 1.090 188,604 -0.04(-3.54%)
Oct 07, 2024 1.130 1.150 1.120 1.130 215,545 +0.00(+0.00%)
Oct 04, 2024 1.150 1.170 1.120 1.130 277,874 -0.03(-2.59%)
Oct 03, 2024 1.140 1.170 1.120 1.160 234,486 +0.04(+3.57%)
Oct 02, 2024 1.150 1.170 1.060 1.120 414,101 -0.06(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.