Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

8.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 8.170 8.250 7.940 8.010 518,398 -0.26(-3.14%)
Oct 28, 2024 8.300 8.700 8.110 8.270 577,151 +0.11(+1.35%)
Oct 25, 2024 7.990 8.320 7.750 8.160 891,795 +0.22(+2.77%)
Oct 24, 2024 9.250 9.280 7.830 7.940 1,636,513 -1.11(-12.27%)
Oct 23, 2024 9.270 9.750 8.820 9.050 1,175,290 -0.33(-3.52%)
Oct 22, 2024 8.850 9.510 8.680 9.380 964,805 +0.46(+5.16%)
Oct 21, 2024 8.870 9.140 8.630 8.920 696,951 +0.04(+0.45%)
Oct 18, 2024 8.480 8.960 8.380 8.880 1,036,817 +0.50(+5.97%)
Oct 17, 2024 8.300 8.490 8.030 8.380 713,543 +0.11(+1.33%)
Oct 16, 2024 7.940 8.280 7.621 8.270 882,861 +0.48(+6.16%)
Oct 15, 2024 7.240 7.950 7.140 7.790 848,557 +0.51(+7.01%)
Oct 14, 2024 7.310 7.580 7.160 7.280 599,748 -0.05(-0.68%)
Oct 11, 2024 7.080 7.450 7.021 7.330 891,154 +0.15(+2.09%)
Oct 10, 2024 7.810 7.815 7.060 7.180 1,416,880 -0.73(-9.23%)
Oct 09, 2024 8.270 8.500 7.815 7.910 635,742 -0.43(-5.16%)
Oct 08, 2024 8.230 8.600 8.120 8.340 531,969 -0.02(-0.24%)
Oct 07, 2024 8.360 8.480 8.020 8.360 651,951 +0.03(+0.36%)
Oct 04, 2024 8.280 8.610 8.120 8.330 1,134,416 +0.21(+2.59%)
Oct 03, 2024 7.610 8.150 7.520 8.120 671,864 +0.41(+5.32%)
Oct 02, 2024 7.540 7.720 7.360 7.710 628,948 +0.11(+1.45%)
Oct 01, 2024 8.150 8.170 7.420 7.600 1,064,545 -0.55(-6.75%)
Sep 30, 2024 8.010 8.400 7.910 8.150 835,590 +0.06(+0.74%)
Sep 27, 2024 7.860 8.200 7.730 8.090 724,766 +0.39(+5.06%)
Sep 26, 2024 7.970 8.165 7.420 7.700 1,189,760 -0.06(-0.77%)
Sep 25, 2024 8.020 8.420 7.740 7.760 1,206,316 -0.31(-3.84%)
Sep 24, 2024 7.950 8.400 7.900 8.070 1,541,024 +0.24(+3.07%)
Sep 23, 2024 7.930 7.990 7.370 7.830 1,697,955 -0.18(-2.25%)
Sep 20, 2024 8.310 8.490 7.735 8.010 3,569,608 -0.30(-3.61%)
Sep 19, 2024 7.780 8.709 7.630 8.310 3,107,765 +0.90(+12.15%)
Sep 18, 2024 6.950 7.800 6.810 7.410 2,834,587 +0.60(+8.81%)
Sep 17, 2024 6.370 7.530 6.275 6.810 3,312,440 +0.58(+9.31%)
Sep 16, 2024 6.310 6.690 6.035 6.230 1,858,137 -0.09(-1.42%)
Sep 13, 2024 6.300 6.520 6.209 6.320 2,128,584 +0.05(+0.80%)
Sep 12, 2024 6.320 6.325 6.020 6.270 1,100,476 +0.03(+0.48%)
Sep 11, 2024 5.850 6.240 5.760 6.240 1,396,025 +0.36(+6.12%)
Sep 10, 2024 5.420 5.920 5.260 5.880 1,715,270 +0.52(+9.70%)
Sep 09, 2024 5.690 5.720 5.290 5.360 2,104,466 -0.29(-5.13%)
Sep 06, 2024 6.060 6.150 5.640 5.650 1,958,272 -0.49(-7.98%)
Sep 05, 2024 6.240 6.449 6.080 6.140 1,119,840 -0.10(-1.60%)
Sep 04, 2024 6.000 6.528 6.000 6.240 1,572,634 +0.14(+2.30%)
Sep 03, 2024 6.570 6.682 6.010 6.100 1,921,444 -0.59(-8.82%)
Aug 30, 2024 7.240 7.260 6.640 6.690 1,451,809 -0.40(-5.64%)
Aug 29, 2024 7.190 7.500 7.030 7.090 760,153 +0.01(+0.14%)
Aug 28, 2024 7.450 7.650 7.050 7.080 1,511,185 -0.45(-5.98%)
Aug 27, 2024 7.770 7.960 7.260 7.530 2,730,781 -0.35(-4.44%)
Aug 26, 2024 8.190 8.190 7.780 7.880 1,793,216 -0.27(-3.31%)
Aug 23, 2024 8.401 8.780 8.045 8.150 1,379,018 -0.15(-1.81%)
Aug 22, 2024 9.150 9.200 8.080 8.300 2,724,559 -1.01(-10.85%)
Aug 21, 2024 7.700 9.330 7.505 9.310 3,441,322 +1.60(+20.75%)
Aug 20, 2024 9.320 9.320 7.290 7.710 3,825,712 -1.65(-17.63%)
Aug 19, 2024 9.200 9.400 8.448 9.360 1,312,184 +0.50(+5.64%)
Aug 16, 2024 9.900 9.960 8.400 8.860 1,851,498 -1.32(-13.00%)
Aug 15, 2024 9.200 10.28 9.320 10.18 1,268,944 +0.50(+5.21%)
Aug 14, 2024 11.17 11.20 8.880 9.680 1,480,225 -1.56(-13.85%)
Aug 13, 2024 10.42 11.40 10.40 11.24 670,079 +0.76(+7.21%)
Aug 12, 2024 10.66 11.40 10.00 10.48 598,634 -0.33(-3.03%)
Aug 09, 2024 12.40 13.04 10.62 10.81 1,179,268 -0.62(-5.46%)
Aug 08, 2024 11.92 12.40 11.36 11.43 770,100 +0.46(+4.15%)
Aug 07, 2024 11.60 12.18 10.98 10.98 1,224,185 -0.53(-4.59%)
Aug 06, 2024 12.00 12.59 11.24 11.50 1,018,631 -0.65(-5.33%)
Aug 05, 2024 10.80 12.46 10.22 12.15 1,379,221 -0.43(-3.43%)
Aug 02, 2024 13.60 13.66 11.16 12.58 2,451,101 -2.22(-14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.