Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.680 +0.280 (+2.98%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.560 9.560 9.290 9.400 471,444 -0.16(-1.67%)
Jul 18, 2024 9.570 9.790 9.540 9.560 570,625 -0.09(-0.93%)
Jul 17, 2024 9.560 9.750 9.530 9.650 753,110 +0.01(+0.10%)
Jul 16, 2024 9.450 9.840 9.410 9.640 935,943 +0.28(+2.99%)
Jul 15, 2024 9.380 9.465 9.200 9.360 551,187 +0.04(+0.43%)
Jul 12, 2024 9.440 9.450 9.245 9.320 437,770 +0.01(+0.11%)
Jul 11, 2024 9.160 9.380 9.130 9.310 474,303 +0.37(+4.14%)
Jul 10, 2024 8.990 9.030 8.895 8.940 436,036 +0.05(+0.56%)
Jul 09, 2024 9.100 9.100 8.860 8.890 615,528 -0.20(-2.20%)
Jul 08, 2024 8.960 9.120 8.920 9.090 581,992 +0.21(+2.36%)
Jul 05, 2024 8.950 8.950 8.790 8.880 576,029 -0.12(-1.33%)
Jul 03, 2024 8.930 9.030 8.910 9.000 479,200 +0.12(+1.35%)
Jul 02, 2024 8.700 8.900 8.700 8.880 680,105 +0.18(+2.07%)
Jul 01, 2024 8.990 9.059 8.690 8.700 853,673 -0.27(-3.01%)
Jun 28, 2024 9.010 9.050 8.890 8.970 5,323,083 +0.07(+0.79%)
Jun 27, 2024 8.900 9.005 8.820 8.900 634,113 +0.03(+0.34%)
Jun 26, 2024 8.670 8.890 8.620 8.870 1,347,953 +0.11(+1.26%)
Jun 25, 2024 8.800 8.850 8.670 8.760 631,728 -0.10(-1.13%)
Jun 24, 2024 8.900 8.920 8.790 8.860 975,168 +0.03(+0.34%)
Jun 21, 2024 9.070 9.070 8.780 8.830 1,625,771 -0.28(-3.07%)
Jun 20, 2024 9.070 9.220 9.050 9.110 774,695 +0.02(+0.22%)
Jun 18, 2024 9.060 9.130 8.985 9.090 784,362 +0.02(+0.22%)
Jun 17, 2024 8.920 9.140 8.920 9.070 555,142 +0.07(+0.78%)
Jun 14, 2024 9.010 9.060 8.930 9.000 515,000 -0.14(-1.53%)
Jun 13, 2024 9.310 9.355 9.110 9.140 436,053 -0.22(-2.35%)
Jun 12, 2024 9.650 9.700 9.350 9.360 613,419 -0.01(-0.11%)
Jun 11, 2024 9.230 9.370 9.190 9.370 551,381 +0.09(+0.97%)
Jun 10, 2024 9.170 9.370 9.150 9.280 496,299 +0.02(+0.22%)
Jun 07, 2024 9.190 9.335 9.170 9.260 504,489 -0.06(-0.64%)
Jun 06, 2024 9.160 9.320 9.100 9.320 829,662 +0.13(+1.41%)
Jun 05, 2024 8.930 9.197 8.800 9.190 703,589 +0.29(+3.26%)
Jun 04, 2024 9.130 9.140 8.845 8.900 976,953 -0.29(-3.16%)
Jun 03, 2024 9.390 9.390 9.050 9.190 635,163 -0.11(-1.18%)
May 31, 2024 9.250 9.310 9.200 9.300 858,913 +0.07(+0.76%)
May 30, 2024 9.220 9.320 9.165 9.230 361,075 +0.08(+0.87%)
May 29, 2024 9.130 9.230 9.085 9.150 665,287 -0.14(-1.51%)
May 28, 2024 9.380 9.440 9.250 9.290 740,282 -0.01(-0.11%)
May 24, 2024 9.290 9.375 9.270 9.300 664,230 +0.07(+0.76%)
May 23, 2024 9.440 9.440 9.100 9.230 670,990 -0.22(-2.33%)
May 22, 2024 9.760 9.760 9.440 9.450 437,924 -0.32(-3.28%)
May 21, 2024 9.710 9.770 9.650 9.770 365,199 +0.02(+0.21%)
May 20, 2024 9.810 9.900 9.740 9.750 412,226 -0.08(-0.81%)
May 17, 2024 9.710 9.890 9.660 9.830 530,227 +0.15(+1.55%)
May 16, 2024 9.580 9.690 9.535 9.680 459,020 +0.08(+0.83%)
May 15, 2024 9.700 9.710 9.500 9.600 542,464 +0.03(+0.31%)
May 14, 2024 9.720 9.765 9.455 9.570 654,204 -0.10(-1.03%)
May 13, 2024 9.830 9.890 9.640 9.670 398,947 -0.11(-1.12%)
May 10, 2024 9.840 9.850 9.670 9.780 510,011 -0.02(-0.20%)
May 09, 2024 9.870 9.955 9.723 9.800 841,576 -0.03(-0.31%)
May 08, 2024 9.620 9.865 9.565 9.830 701,112 +0.07(+0.72%)
May 07, 2024 9.570 9.840 9.520 9.760 718,605 +0.26(+2.74%)
May 06, 2024 9.850 9.915 9.430 9.500 1,117,439 -0.30(-3.06%)
May 03, 2024 10.16 10.16 9.650 9.800 1,105,533 -0.19(-1.90%)
May 02, 2024 9.830 10.57 9.800 9.990 1,755,130 +0.48(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.